currencystats247.com

CurrencyStats247 > 為替レート > CAD-LAKおよびLAK-CADの為替レート - 2025年

CAD-LAKおよびLAK-CADの為替レート - 2025年

CAD-LAKおよびLAK-CADの為替レート

下から2025年のCAD-LAKおよびLAK-CADの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CAD = 15309.3161 LAK
1 LAK = 0.0001 CAD

Jan 2025

日付CAD-LAKLAK-CAD
01 1 2025 1 CAD = 15221.9329 LAK 1 LAK = 0.0001 CAD
02 1 2025 1 CAD = 15132.7243 LAK 1 LAK = 0.0001 CAD
03 1 2025 1 CAD = 15154.8282 LAK 1 LAK = 0.0001 CAD
04 1 2025 1 CAD = 15078.5616 LAK 1 LAK = 0.0001 CAD
05 1 2025 1 CAD = 15078.5616 LAK 1 LAK = 0.0001 CAD
06 1 2025 1 CAD = 15263.153 LAK 1 LAK = 0.0001 CAD
07 1 2025 1 CAD = 15239.6319 LAK 1 LAK = 0.0001 CAD
08 1 2025 1 CAD = 15163.4453 LAK 1 LAK = 0.0001 CAD
09 1 2025 1 CAD = 15143.5001 LAK 1 LAK = 0.0001 CAD
10 1 2025 1 CAD = 15146.4812 LAK 1 LAK = 0.0001 CAD
11 1 2025 1 CAD = 15191.9728 LAK 1 LAK = 0.0001 CAD
12 1 2025 1 CAD = 15191.9728 LAK 1 LAK = 0.0001 CAD
13 1 2025 1 CAD = 15138.3271 LAK 1 LAK = 0.0001 CAD
14 1 2025 1 CAD = 15193.1332 LAK 1 LAK = 0.0001 CAD
15 1 2025 1 CAD = 15206.755 LAK 1 LAK = 0.0001 CAD
16 1 2025 1 CAD = 15190.7689 LAK 1 LAK = 0.0001 CAD
17 1 2025 1 CAD = 15118.7414 LAK 1 LAK = 0.0001 CAD
18 1 2025 1 CAD = 15054.3894 LAK 1 LAK = 0.0001 CAD
19 1 2025 1 CAD = 15063.7417 LAK 1 LAK = 0.0001 CAD
20 1 2025 1 CAD = 15116.9214 LAK 1 LAK = 0.0001 CAD
21 1 2025 1 CAD = 15113.4704 LAK 1 LAK = 0.0001 CAD
22 1 2025 1 CAD = 15142.8223 LAK 1 LAK = 0.0001 CAD
23 1 2025 1 CAD = 15153.8921 LAK 1 LAK = 0.0001 CAD
24 1 2025 1 CAD = 15197.6036 LAK 1 LAK = 0.0001 CAD
25 1 2025 1 CAD = 15013.633 LAK 1 LAK = 0.0001 CAD
26 1 2025 1 CAD = 15163.6203 LAK 1 LAK = 0.0001 CAD
27 1 2025 1 CAD = 15173.7974 LAK 1 LAK = 0.0001 CAD
28 1 2025 1 CAD = 15110.7821 LAK 1 LAK = 0.0001 CAD
29 1 2025 1 CAD = 15086.2992 LAK 1 LAK = 0.0001 CAD
30 1 2025 1 CAD = 15097.1785 LAK 1 LAK = 0.0001 CAD
31 1 2025 1 CAD = 15014.5979 LAK 1 LAK = 0.0001 CAD

Feb 2025

日付CAD-LAKLAK-CAD
01 2 2025 1 CAD = 14956.9224 LAK 1 LAK = 0.0001 CAD
02 2 2025 1 CAD = 14980.7865 LAK 1 LAK = 0.0001 CAD
03 2 2025 1 CAD = 14852.3551 LAK 1 LAK = 0.0001 CAD
04 2 2025 1 CAD = 15078.1868 LAK 1 LAK = 0.0001 CAD
05 2 2025 1 CAD = 15222.9236 LAK 1 LAK = 0.0001 CAD
06 2 2025 1 CAD = 15146.2867 LAK 1 LAK = 0.0001 CAD
07 2 2025 1 CAD = 15160.2614 LAK 1 LAK = 0.0001 CAD
08 2 2025 1 CAD = 15265.8133 LAK 1 LAK = 0.0001 CAD
09 2 2025 1 CAD = 15265.8133 LAK 1 LAK = 0.0001 CAD
10 2 2025 1 CAD = 15174.7511 LAK 1 LAK = 0.0001 CAD
11 2 2025 1 CAD = 15172.1261 LAK 1 LAK = 0.0001 CAD
12 2 2025 1 CAD = 15211.2525 LAK 1 LAK = 0.0001 CAD
13 2 2025 1 CAD = 15173.3114 LAK 1 LAK = 0.0001 CAD
14 2 2025 1 CAD = 15339.4365 LAK 1 LAK = 0.0001 CAD
15 2 2025 1 CAD = 15271.6832 LAK 1 LAK = 0.0001 CAD
16 2 2025 1 CAD = 15271.6832 LAK 1 LAK = 0.0001 CAD
17 2 2025 1 CAD = 15314.0682 LAK 1 LAK = 0.0001 CAD
18 2 2025 1 CAD = 15306.9401 LAK 1 LAK = 0.0001 CAD
19 2 2025 1 CAD = 15271.861 LAK 1 LAK = 0.0001 CAD
20 2 2025 1 CAD = 15295.2054 LAK 1 LAK = 0.0001 CAD
21 2 2025 1 CAD = 15313.4092 LAK 1 LAK = 0.0001 CAD
22 2 2025 1 CAD = 15264.9692 LAK 1 LAK = 0.0001 CAD
23 2 2025 1 CAD = 15264.9692 LAK 1 LAK = 0.0001 CAD
24 2 2025 1 CAD = 15264.9934 LAK 1 LAK = 0.0001 CAD
25 2 2025 1 CAD = 15204.7493 LAK 1 LAK = 0.0001 CAD
26 2 2025 1 CAD = 15101.8491 LAK 1 LAK = 0.0001 CAD
27 2 2025 1 CAD = 15121.3372 LAK 1 LAK = 0.0001 CAD
28 2 2025 1 CAD = 15034.6784 LAK 1 LAK = 0.0001 CAD

Mar 2025

日付CAD-LAKLAK-CAD
01 3 2025 1 CAD = 15002.5848 LAK 1 LAK = 0.0001 CAD
02 3 2025 1 CAD = 14969.9623 LAK 1 LAK = 0.0001 CAD
03 3 2025 1 CAD = 15017.6768 LAK 1 LAK = 0.0001 CAD
04 3 2025 1 CAD = 15054.6966 LAK 1 LAK = 0.0001 CAD
05 3 2025 1 CAD = 15044.827 LAK 1 LAK = 0.0001 CAD
06 3 2025 1 CAD = 15078.8519 LAK 1 LAK = 0.0001 CAD
07 3 2025 1 CAD = 15123.4301 LAK 1 LAK = 0.0001 CAD
08 3 2025 1 CAD = 15068.9218 LAK 1 LAK = 0.0001 CAD
09 3 2025 1 CAD = 15083.7842 LAK 1 LAK = 0.0001 CAD
10 3 2025 1 CAD = 15023.4992 LAK 1 LAK = 0.0001 CAD
11 3 2025 1 CAD = 15027.877 LAK 1 LAK = 0.0001 CAD
12 3 2025 1 CAD = 15058.4274 LAK 1 LAK = 0.0001 CAD
13 3 2025 1 CAD = 15046.0744 LAK 1 LAK = 0.0001 CAD
14 3 2025 1 CAD = 15039.1555 LAK 1 LAK = 0.0001 CAD
15 3 2025 1 CAD = 15021.9654 LAK 1 LAK = 0.0001 CAD
16 3 2025 1 CAD = 15078.1612 LAK 1 LAK = 0.0001 CAD
17 3 2025 1 CAD = 15110.2693 LAK 1 LAK = 0.0001 CAD
18 3 2025 1 CAD = 15159.6317 LAK 1 LAK = 0.0001 CAD
19 3 2025 1 CAD = 15109.8041 LAK 1 LAK = 0.0001 CAD
20 3 2025 1 CAD = 15035.4943 LAK 1 LAK = 0.0001 CAD
21 3 2025 1 CAD = 15088.8128 LAK 1 LAK = 0.0001 CAD
22 3 2025 1 CAD = 14976.1069 LAK 1 LAK = 0.0001 CAD
23 3 2025 1 CAD = 15011.5314 LAK 1 LAK = 0.0001 CAD
24 3 2025 1 CAD = 15091.4307 LAK 1 LAK = 0.0001 CAD
25 3 2025 1 CAD = 15156.9517 LAK 1 LAK = 0.0001 CAD
26 3 2025 1 CAD = 15197.9105 LAK 1 LAK = 0.0001 CAD
27 3 2025 1 CAD = 15147.6695 LAK 1 LAK = 0.0001 CAD
28 3 2025 1 CAD = 15136.0192 LAK 1 LAK = 0.0001 CAD
29 3 2025 1 CAD = 15073.6295 LAK 1 LAK = 0.0001 CAD
30 3 2025 1 CAD = 15056.1219 LAK 1 LAK = 0.0001 CAD
31 3 2025 1 CAD = 15092.4916 LAK 1 LAK = 0.0001 CAD

Apr 2025

日付CAD-LAKLAK-CAD
01 4 2025 1 CAD = 14957.3662 LAK 1 LAK = 0.0001 CAD
02 4 2025 1 CAD = 15119.8149 LAK 1 LAK = 0.0001 CAD
03 4 2025 1 CAD = 15359.3828 LAK 1 LAK = 0.0001 CAD
04 4 2025 1 CAD = 15233.8165 LAK 1 LAK = 0.0001 CAD
05 4 2025 1 CAD = 15318.4298 LAK 1 LAK = 0.0001 CAD
06 4 2025 1 CAD = 15318.4298 LAK 1 LAK = 0.0001 CAD
07 4 2025 1 CAD = 15187.5664 LAK 1 LAK = 0.0001 CAD
08 4 2025 1 CAD = 15303.8549 LAK 1 LAK = 0.0001 CAD
09 4 2025 1 CAD = 15232.1202 LAK 1 LAK = 0.0001 CAD
10 4 2025 1 CAD = 15365.6262 LAK 1 LAK = 0.0001 CAD
11 4 2025 1 CAD = 15580.7077 LAK 1 LAK = 0.0001 CAD
12 4 2025 1 CAD = 15587.8975 LAK 1 LAK = 0.0001 CAD
13 4 2025 1 CAD = 15578.7321 LAK 1 LAK = 0.0001 CAD
14 4 2025 1 CAD = 15614.2701 LAK 1 LAK = 0.0001 CAD
15 4 2025 1 CAD = 15621.1621 LAK 1 LAK = 0.0001 CAD
16 4 2025 1 CAD = 15554.9701 LAK 1 LAK = 0.0001 CAD
17 4 2025 1 CAD = 15587.3246 LAK 1 LAK = 0.0001 CAD
18 4 2025 1 CAD = 15626.7514 LAK 1 LAK = 0.0001 CAD
19 4 2025 1 CAD = 15626.7519 LAK 1 LAK = 0.0001 CAD
20 4 2025 1 CAD = 15626.7519 LAK 1 LAK = 0.0001 CAD
21 4 2025 1 CAD = 15626.7513 LAK 1 LAK = 0.0001 CAD
22 4 2025 1 CAD = 15602.133 LAK 1 LAK = 0.0001 CAD
23 4 2025 1 CAD = 15628.4417 LAK 1 LAK = 0.0001 CAD
24 4 2025 1 CAD = 15586.2992 LAK 1 LAK = 0.0001 CAD
25 4 2025 1 CAD = 15588.0171 LAK 1 LAK = 0.0001 CAD
26 4 2025 1 CAD = 15572.673 LAK 1 LAK = 0.0001 CAD
27 4 2025 1 CAD = 15572.6752 LAK 1 LAK = 0.0001 CAD
28 4 2025 1 CAD = 15608.5217 LAK 1 LAK = 0.0001 CAD
29 4 2025 1 CAD = 15615.9238 LAK 1 LAK = 0.0001 CAD
30 4 2025 1 CAD = 15628.5032 LAK 1 LAK = 0.0001 CAD

May 2025

日付CAD-LAKLAK-CAD
01 5 2025 1 CAD = 15695.8867 LAK 1 LAK = 0.0001 CAD
02 5 2025 1 CAD = 15647.862 LAK 1 LAK = 0.0001 CAD
03 5 2025 1 CAD = 15678.9985 LAK 1 LAK = 0.0001 CAD
04 5 2025 1 CAD = 15678.9985 LAK 1 LAK = 0.0001 CAD
05 5 2025 1 CAD = 15659.5561 LAK 1 LAK = 0.0001 CAD
06 5 2025 1 CAD = 15652.0595 LAK 1 LAK = 0.0001 CAD
07 5 2025 1 CAD = 15676.9866 LAK 1 LAK = 0.0001 CAD
08 5 2025 1 CAD = 15549.3832 LAK 1 LAK = 0.0001 CAD
09 5 2025 1 CAD = 15529.1999 LAK 1 LAK = 0.0001 CAD
10 5 2025 1 CAD = 15498.256 LAK 1 LAK = 0.0001 CAD
11 5 2025 1 CAD = 15498.256 LAK 1 LAK = 0.0001 CAD
12 5 2025 1 CAD = 15436.2533 LAK 1 LAK = 0.0001 CAD
13 5 2025 1 CAD = 15454.2826 LAK 1 LAK = 0.0001 CAD
14 5 2025 1 CAD = 15535.2752 LAK 1 LAK = 0.0001 CAD
15 5 2025 1 CAD = 15472.5857 LAK 1 LAK = 0.0001 CAD
16 5 2025 1 CAD = 15483.1639 LAK 1 LAK = 0.0001 CAD
17 5 2025 1 CAD = 15530.9332 LAK 1 LAK = 0.0001 CAD
18 5 2025 1 CAD = 15530.9332 LAK 1 LAK = 0.0001 CAD
19 5 2025 1 CAD = 15516.8965 LAK 1 LAK = 0.0001 CAD
20 5 2025 1 CAD = 15501.6251 LAK 1 LAK = 0.0001 CAD
21 5 2025 1 CAD = 15564.7423 LAK 1 LAK = 0.0001 CAD
22 5 2025 1 CAD = 15570.8557 LAK 1 LAK = 0.0001 CAD
23 5 2025 1 CAD = 15647.2511 LAK 1 LAK = 0.0001 CAD
24 5 2025 1 CAD = 15702.1331 LAK 1 LAK = 0.0001 CAD
25 5 2025 1 CAD = 15702.1331 LAK 1 LAK = 0.0001 CAD
26 5 2025 1 CAD = 15752.0273 LAK 1 LAK = 0.0001 CAD
27 5 2025 1 CAD = 15694.9314 LAK 1 LAK = 0.0001 CAD
28 5 2025 1 CAD = 15617.0587 LAK 1 LAK = 0.0001 CAD
29 5 2025 1 CAD = 15635.2421 LAK 1 LAK = 0.0001 CAD
30 5 2025 1 CAD = 15639.1428 LAK 1 LAK = 0.0001 CAD
31 5 2025 1 CAD = 15715.1071 LAK 1 LAK = 0.0001 CAD

Jun 2025

日付CAD-LAKLAK-CAD
01 6 2025 1 CAD = 15693.8527 LAK 1 LAK = 0.0001 CAD
02 6 2025 1 CAD = 15752.1162 LAK 1 LAK = 0.0001 CAD
03 6 2025 1 CAD = 15728.5215 LAK 1 LAK = 0.0001 CAD
04 6 2025 1 CAD = 15754.0538 LAK 1 LAK = 0.0001 CAD
05 6 2025 1 CAD = 15813.3659 LAK 1 LAK = 0.0001 CAD
06 6 2025 1 CAD = 15771.962 LAK 1 LAK = 0.0001 CAD

CAD-LAKおよびLAK-CADの為替レート情報

カナダドル（CAD）はカナダで使用されている通貨です。ラオ語（LAK）はラオスで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているカナダやラオスの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats