currencystats247.com

CurrencyStats247 > 為替レート > CAD-KZTおよびKZT-CADの為替レート - 2025年

CAD-KZTおよびKZT-CADの為替レート - 2025年

CAD-KZTおよびKZT-CADの為替レート

下から2025年のCAD-KZTおよびKZT-CADの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CAD = 361.2245 KZT
1 KZT = 0.0028 CAD

Jan 2025

日付CAD-KZTKZT-CAD
01 1 2025 1 CAD = 365.4384 KZT 1 KZT = 0.0027 CAD
02 1 2025 1 CAD = 364.02 KZT 1 KZT = 0.0027 CAD
03 1 2025 1 CAD = 364.5579 KZT 1 KZT = 0.0027 CAD
04 1 2025 1 CAD = 362.7056 KZT 1 KZT = 0.0028 CAD
05 1 2025 1 CAD = 362.7056 KZT 1 KZT = 0.0028 CAD
06 1 2025 1 CAD = 369.8286 KZT 1 KZT = 0.0027 CAD
07 1 2025 1 CAD = 369.3989 KZT 1 KZT = 0.0027 CAD
08 1 2025 1 CAD = 366.3667 KZT 1 KZT = 0.0027 CAD
09 1 2025 1 CAD = 365.2188 KZT 1 KZT = 0.0027 CAD
10 1 2025 1 CAD = 366.3511 KZT 1 KZT = 0.0027 CAD
11 1 2025 1 CAD = 367.4514 KZT 1 KZT = 0.0027 CAD
12 1 2025 1 CAD = 367.4514 KZT 1 KZT = 0.0027 CAD
13 1 2025 1 CAD = 368.3048 KZT 1 KZT = 0.0027 CAD
14 1 2025 1 CAD = 369.1189 KZT 1 KZT = 0.0027 CAD
15 1 2025 1 CAD = 369.5192 KZT 1 KZT = 0.0027 CAD
16 1 2025 1 CAD = 369.0163 KZT 1 KZT = 0.0027 CAD
17 1 2025 1 CAD = 367.652 KZT 1 KZT = 0.0027 CAD
18 1 2025 1 CAD = 366.0907 KZT 1 KZT = 0.0027 CAD
19 1 2025 1 CAD = 366.3181 KZT 1 KZT = 0.0027 CAD
20 1 2025 1 CAD = 367.6113 KZT 1 KZT = 0.0027 CAD
21 1 2025 1 CAD = 362.7995 KZT 1 KZT = 0.0028 CAD
22 1 2025 1 CAD = 363.5041 KZT 1 KZT = 0.0028 CAD
23 1 2025 1 CAD = 361.8909 KZT 1 KZT = 0.0028 CAD
24 1 2025 1 CAD = 361.2085 KZT 1 KZT = 0.0028 CAD
25 1 2025 1 CAD = 356.8292 KZT 1 KZT = 0.0028 CAD
26 1 2025 1 CAD = 360.394 KZT 1 KZT = 0.0028 CAD
27 1 2025 1 CAD = 359.7684 KZT 1 KZT = 0.0028 CAD
28 1 2025 1 CAD = 358.7487 KZT 1 KZT = 0.0028 CAD
29 1 2025 1 CAD = 358.6178 KZT 1 KZT = 0.0028 CAD
30 1 2025 1 CAD = 359.8053 KZT 1 KZT = 0.0028 CAD
31 1 2025 1 CAD = 357.6058 KZT 1 KZT = 0.0028 CAD

Feb 2025

日付CAD-KZTKZT-CAD
01 2 2025 1 CAD = 356.2321 KZT 1 KZT = 0.0028 CAD
02 2 2025 1 CAD = 356.8074 KZT 1 KZT = 0.0028 CAD
03 2 2025 1 CAD = 356.8593 KZT 1 KZT = 0.0028 CAD
04 2 2025 1 CAD = 360.187 KZT 1 KZT = 0.0028 CAD
05 2 2025 1 CAD = 361.8778 KZT 1 KZT = 0.0028 CAD
06 2 2025 1 CAD = 358.0313 KZT 1 KZT = 0.0028 CAD
07 2 2025 1 CAD = 355.8263 KZT 1 KZT = 0.0028 CAD
08 2 2025 1 CAD = 358.3003 KZT 1 KZT = 0.0028 CAD
09 2 2025 1 CAD = 358.3003 KZT 1 KZT = 0.0028 CAD
10 2 2025 1 CAD = 354.7218 KZT 1 KZT = 0.0028 CAD
11 2 2025 1 CAD = 353.1846 KZT 1 KZT = 0.0028 CAD
12 2 2025 1 CAD = 352.8412 KZT 1 KZT = 0.0028 CAD
13 2 2025 1 CAD = 351.956 KZT 1 KZT = 0.0028 CAD
14 2 2025 1 CAD = 350.9124 KZT 1 KZT = 0.0028 CAD
15 2 2025 1 CAD = 349.3624 KZT 1 KZT = 0.0029 CAD
16 2 2025 1 CAD = 349.3624 KZT 1 KZT = 0.0029 CAD
17 2 2025 1 CAD = 350.5988 KZT 1 KZT = 0.0029 CAD
18 2 2025 1 CAD = 352.2183 KZT 1 KZT = 0.0028 CAD
19 2 2025 1 CAD = 353.0269 KZT 1 KZT = 0.0028 CAD
20 2 2025 1 CAD = 351.283 KZT 1 KZT = 0.0028 CAD
21 2 2025 1 CAD = 356.4785 KZT 1 KZT = 0.0028 CAD
22 2 2025 1 CAD = 355.3525 KZT 1 KZT = 0.0028 CAD
23 2 2025 1 CAD = 355.3525 KZT 1 KZT = 0.0028 CAD
24 2 2025 1 CAD = 351.6457 KZT 1 KZT = 0.0028 CAD
25 2 2025 1 CAD = 349.4041 KZT 1 KZT = 0.0029 CAD
26 2 2025 1 CAD = 348.9994 KZT 1 KZT = 0.0029 CAD
27 2 2025 1 CAD = 347.9165 KZT 1 KZT = 0.0029 CAD
28 2 2025 1 CAD = 346.9114 KZT 1 KZT = 0.0029 CAD

Mar 2025

日付CAD-KZTKZT-CAD
01 3 2025 1 CAD = 344.4262 KZT 1 KZT = 0.0029 CAD
02 3 2025 1 CAD = 344.2952 KZT 1 KZT = 0.0029 CAD
03 3 2025 1 CAD = 345.1774 KZT 1 KZT = 0.0029 CAD
04 3 2025 1 CAD = 346.4545 KZT 1 KZT = 0.0029 CAD
05 3 2025 1 CAD = 344.3504 KZT 1 KZT = 0.0029 CAD
06 3 2025 1 CAD = 345.6942 KZT 1 KZT = 0.0029 CAD
07 3 2025 1 CAD = 342.7832 KZT 1 KZT = 0.0029 CAD
08 3 2025 1 CAD = 342.8419 KZT 1 KZT = 0.0029 CAD
09 3 2025 1 CAD = 341.8846 KZT 1 KZT = 0.0029 CAD
10 3 2025 1 CAD = 340.6522 KZT 1 KZT = 0.0029 CAD
11 3 2025 1 CAD = 340.8356 KZT 1 KZT = 0.0029 CAD
12 3 2025 1 CAD = 341.8277 KZT 1 KZT = 0.0029 CAD
13 3 2025 1 CAD = 346.3151 KZT 1 KZT = 0.0029 CAD
14 3 2025 1 CAD = 345.1495 KZT 1 KZT = 0.0029 CAD
15 3 2025 1 CAD = 347.5448 KZT 1 KZT = 0.0029 CAD
16 3 2025 1 CAD = 349.0126 KZT 1 KZT = 0.0029 CAD
17 3 2025 1 CAD = 347.7083 KZT 1 KZT = 0.0029 CAD
18 3 2025 1 CAD = 349.0543 KZT 1 KZT = 0.0029 CAD
19 3 2025 1 CAD = 347.872 KZT 1 KZT = 0.0029 CAD
20 3 2025 1 CAD = 350.5534 KZT 1 KZT = 0.0029 CAD
21 3 2025 1 CAD = 350.4331 KZT 1 KZT = 0.0029 CAD
22 3 2025 1 CAD = 348.0273 KZT 1 KZT = 0.0029 CAD
23 3 2025 1 CAD = 348.6503 KZT 1 KZT = 0.0029 CAD
24 3 2025 1 CAD = 350.5328 KZT 1 KZT = 0.0029 CAD
25 3 2025 1 CAD = 352.2849 KZT 1 KZT = 0.0028 CAD
26 3 2025 1 CAD = 351.047 KZT 1 KZT = 0.0028 CAD
27 3 2025 1 CAD = 349.5222 KZT 1 KZT = 0.0029 CAD
28 3 2025 1 CAD = 351.9915 KZT 1 KZT = 0.0028 CAD
29 3 2025 1 CAD = 350.5152 KZT 1 KZT = 0.0029 CAD
30 3 2025 1 CAD = 350.3466 KZT 1 KZT = 0.0029 CAD
31 3 2025 1 CAD = 351.0355 KZT 1 KZT = 0.0028 CAD

Apr 2025

日付CAD-KZTKZT-CAD
01 4 2025 1 CAD = 349.6977 KZT 1 KZT = 0.0029 CAD
02 4 2025 1 CAD = 351.2719 KZT 1 KZT = 0.0028 CAD
03 4 2025 1 CAD = 356.4352 KZT 1 KZT = 0.0028 CAD
04 4 2025 1 CAD = 356.5938 KZT 1 KZT = 0.0028 CAD
05 4 2025 1 CAD = 358.5777 KZT 1 KZT = 0.0028 CAD
06 4 2025 1 CAD = 358.5777 KZT 1 KZT = 0.0028 CAD
07 4 2025 1 CAD = 367.6872 KZT 1 KZT = 0.0027 CAD
08 4 2025 1 CAD = 367.6185 KZT 1 KZT = 0.0027 CAD
09 4 2025 1 CAD = 365.0107 KZT 1 KZT = 0.0027 CAD
10 4 2025 1 CAD = 370.0869 KZT 1 KZT = 0.0027 CAD
11 4 2025 1 CAD = 371.0045 KZT 1 KZT = 0.0027 CAD
12 4 2025 1 CAD = 371.8222 KZT 1 KZT = 0.0027 CAD
13 4 2025 1 CAD = 373.0083 KZT 1 KZT = 0.0027 CAD
14 4 2025 1 CAD = 372.851 KZT 1 KZT = 0.0027 CAD
15 4 2025 1 CAD = 373.181 KZT 1 KZT = 0.0027 CAD
16 4 2025 1 CAD = 372.4336 KZT 1 KZT = 0.0027 CAD
17 4 2025 1 CAD = 376.7644 KZT 1 KZT = 0.0027 CAD
18 4 2025 1 CAD = 377.9706 KZT 1 KZT = 0.0026 CAD
19 4 2025 1 CAD = 377.9706 KZT 1 KZT = 0.0026 CAD
20 4 2025 1 CAD = 377.9706 KZT 1 KZT = 0.0026 CAD
21 4 2025 1 CAD = 377.9706 KZT 1 KZT = 0.0026 CAD
22 4 2025 1 CAD = 374.7281 KZT 1 KZT = 0.0027 CAD
23 4 2025 1 CAD = 374.9422 KZT 1 KZT = 0.0027 CAD
24 4 2025 1 CAD = 372.4587 KZT 1 KZT = 0.0027 CAD
25 4 2025 1 CAD = 371.084 KZT 1 KZT = 0.0027 CAD
26 4 2025 1 CAD = 370.7926 KZT 1 KZT = 0.0027 CAD
27 4 2025 1 CAD = 370.7927 KZT 1 KZT = 0.0027 CAD
28 4 2025 1 CAD = 370.085 KZT 1 KZT = 0.0027 CAD
29 4 2025 1 CAD = 369.3054 KZT 1 KZT = 0.0027 CAD
30 4 2025 1 CAD = 370.9583 KZT 1 KZT = 0.0027 CAD

May 2025

日付CAD-KZTKZT-CAD
01 5 2025 1 CAD = 372.4904 KZT 1 KZT = 0.0027 CAD
02 5 2025 1 CAD = 373.8359 KZT 1 KZT = 0.0027 CAD
03 5 2025 1 CAD = 374.5798 KZT 1 KZT = 0.0027 CAD
04 5 2025 1 CAD = 374.5798 KZT 1 KZT = 0.0027 CAD
05 5 2025 1 CAD = 374.4726 KZT 1 KZT = 0.0027 CAD
06 5 2025 1 CAD = 372.465 KZT 1 KZT = 0.0027 CAD
07 5 2025 1 CAD = 372.9965 KZT 1 KZT = 0.0027 CAD
08 5 2025 1 CAD = 371.5878 KZT 1 KZT = 0.0027 CAD
09 5 2025 1 CAD = 370.7525 KZT 1 KZT = 0.0027 CAD
10 5 2025 1 CAD = 369.9799 KZT 1 KZT = 0.0027 CAD
11 5 2025 1 CAD = 369.9799 KZT 1 KZT = 0.0027 CAD
12 5 2025 1 CAD = 365.2211 KZT 1 KZT = 0.0027 CAD
13 5 2025 1 CAD = 363.2112 KZT 1 KZT = 0.0028 CAD
14 5 2025 1 CAD = 364.9747 KZT 1 KZT = 0.0027 CAD
15 5 2025 1 CAD = 365.3781 KZT 1 KZT = 0.0027 CAD
16 5 2025 1 CAD = 365.0196 KZT 1 KZT = 0.0027 CAD
17 5 2025 1 CAD = 366.1458 KZT 1 KZT = 0.0027 CAD
18 5 2025 1 CAD = 366.1458 KZT 1 KZT = 0.0027 CAD
19 5 2025 1 CAD = 366.4648 KZT 1 KZT = 0.0027 CAD
20 5 2025 1 CAD = 366.97 KZT 1 KZT = 0.0027 CAD
21 5 2025 1 CAD = 367.031 KZT 1 KZT = 0.0027 CAD
22 5 2025 1 CAD = 364.8559 KZT 1 KZT = 0.0027 CAD
23 5 2025 1 CAD = 370.4169 KZT 1 KZT = 0.0027 CAD
24 5 2025 1 CAD = 371.7194 KZT 1 KZT = 0.0027 CAD
25 5 2025 1 CAD = 371.7194 KZT 1 KZT = 0.0027 CAD
26 5 2025 1 CAD = 371.6006 KZT 1 KZT = 0.0027 CAD
27 5 2025 1 CAD = 371.7966 KZT 1 KZT = 0.0027 CAD
28 5 2025 1 CAD = 370.0055 KZT 1 KZT = 0.0027 CAD
29 5 2025 1 CAD = 368.0159 KZT 1 KZT = 0.0027 CAD
30 5 2025 1 CAD = 370.0527 KZT 1 KZT = 0.0027 CAD
31 5 2025 1 CAD = 371.8502 KZT 1 KZT = 0.0027 CAD

Jun 2025

日付CAD-KZTKZT-CAD
01 6 2025 1 CAD = 371.8502 KZT 1 KZT = 0.0027 CAD
02 6 2025 1 CAD = 373.1814 KZT 1 KZT = 0.0027 CAD
03 6 2025 1 CAD = 372.9726 KZT 1 KZT = 0.0027 CAD
04 6 2025 1 CAD = 372.2532 KZT 1 KZT = 0.0027 CAD
05 6 2025 1 CAD = 373.5118 KZT 1 KZT = 0.0027 CAD
06 6 2025 1 CAD = 372.6613 KZT 1 KZT = 0.0027 CAD
07 6 2025 1 CAD = 373.0263 KZT 1 KZT = 0.0027 CAD

CAD-KZTおよびKZT-CADの為替レート情報

カナダドル（CAD）はカナダで使用されている通貨です。テンゲ（KZT）はカザフスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているカナダやカザフスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats