currencystats247.com

CurrencyStats247 > 為替レート > CAD-KYDおよびKYD-CADの為替レート - 2025年

CAD-KYDおよびKYD-CADの為替レート - 2025年

CAD-KYDおよびKYD-CADの為替レート

下から2025年のCAD-KYDおよびKYD-CADの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CAD = 0.5874 KYD
1 KYD = 1.7023 CAD

Jan 2025

日付CAD-KYDKYD-CAD
01 1 2025 1 CAD = 0.5803 KYD 1 KYD = 1.7231 CAD
02 1 2025 1 CAD = 0.578 KYD 1 KYD = 1.7302 CAD
03 1 2025 1 CAD = 0.5788 KYD 1 KYD = 1.7276 CAD
04 1 2025 1 CAD = 0.5759 KYD 1 KYD = 1.7364 CAD
05 1 2025 1 CAD = 0.5759 KYD 1 KYD = 1.7364 CAD
06 1 2025 1 CAD = 0.583 KYD 1 KYD = 1.7154 CAD
07 1 2025 1 CAD = 0.5823 KYD 1 KYD = 1.7173 CAD
08 1 2025 1 CAD = 0.5796 KYD 1 KYD = 1.7252 CAD
09 1 2025 1 CAD = 0.5789 KYD 1 KYD = 1.7276 CAD
10 1 2025 1 CAD = 0.5785 KYD 1 KYD = 1.7286 CAD
11 1 2025 1 CAD = 0.5802 KYD 1 KYD = 1.7235 CAD
12 1 2025 1 CAD = 0.5802 KYD 1 KYD = 1.7235 CAD
13 1 2025 1 CAD = 0.5781 KYD 1 KYD = 1.7298 CAD
14 1 2025 1 CAD = 0.5801 KYD 1 KYD = 1.7239 CAD
15 1 2025 1 CAD = 0.5806 KYD 1 KYD = 1.7223 CAD
16 1 2025 1 CAD = 0.5801 KYD 1 KYD = 1.7238 CAD
17 1 2025 1 CAD = 0.5776 KYD 1 KYD = 1.7314 CAD
18 1 2025 1 CAD = 0.5751 KYD 1 KYD = 1.7388 CAD
19 1 2025 1 CAD = 0.5755 KYD 1 KYD = 1.7378 CAD
20 1 2025 1 CAD = 0.5775 KYD 1 KYD = 1.7317 CAD
21 1 2025 1 CAD = 0.577 KYD 1 KYD = 1.7331 CAD
22 1 2025 1 CAD = 0.5781 KYD 1 KYD = 1.7297 CAD
23 1 2025 1 CAD = 0.5792 KYD 1 KYD = 1.7264 CAD
24 1 2025 1 CAD = 0.5812 KYD 1 KYD = 1.7205 CAD
25 1 2025 1 CAD = 0.5742 KYD 1 KYD = 1.7416 CAD
26 1 2025 1 CAD = 0.5799 KYD 1 KYD = 1.7244 CAD
27 1 2025 1 CAD = 0.5803 KYD 1 KYD = 1.7234 CAD
28 1 2025 1 CAD = 0.5786 KYD 1 KYD = 1.7284 CAD
29 1 2025 1 CAD = 0.5777 KYD 1 KYD = 1.7311 CAD
30 1 2025 1 CAD = 0.578 KYD 1 KYD = 1.7301 CAD
31 1 2025 1 CAD = 0.5751 KYD 1 KYD = 1.7387 CAD

Feb 2025

日付CAD-KYDKYD-CAD
01 2 2025 1 CAD = 0.5729 KYD 1 KYD = 1.7454 CAD
02 2 2025 1 CAD = 0.5738 KYD 1 KYD = 1.7426 CAD
03 2 2025 1 CAD = 0.569 KYD 1 KYD = 1.7573 CAD
04 2 2025 1 CAD = 0.5776 KYD 1 KYD = 1.7312 CAD
05 2 2025 1 CAD = 0.5834 KYD 1 KYD = 1.7142 CAD
06 2 2025 1 CAD = 0.5807 KYD 1 KYD = 1.722 CAD
07 2 2025 1 CAD = 0.5815 KYD 1 KYD = 1.7197 CAD
08 2 2025 1 CAD = 0.5855 KYD 1 KYD = 1.7078 CAD
09 2 2025 1 CAD = 0.5855 KYD 1 KYD = 1.7078 CAD
10 2 2025 1 CAD = 0.5818 KYD 1 KYD = 1.7187 CAD
11 2 2025 1 CAD = 0.5816 KYD 1 KYD = 1.7194 CAD
12 2 2025 1 CAD = 0.583 KYD 1 KYD = 1.7153 CAD
13 2 2025 1 CAD = 0.5815 KYD 1 KYD = 1.7196 CAD
14 2 2025 1 CAD = 0.5882 KYD 1 KYD = 1.7002 CAD
15 2 2025 1 CAD = 0.5856 KYD 1 KYD = 1.7078 CAD
16 2 2025 1 CAD = 0.5856 KYD 1 KYD = 1.7078 CAD
17 2 2025 1 CAD = 0.5874 KYD 1 KYD = 1.7023 CAD
18 2 2025 1 CAD = 0.5873 KYD 1 KYD = 1.7027 CAD
19 2 2025 1 CAD = 0.586 KYD 1 KYD = 1.7065 CAD
20 2 2025 1 CAD = 0.5818 KYD 1 KYD = 1.7187 CAD
21 2 2025 1 CAD = 0.5875 KYD 1 KYD = 1.7022 CAD
22 2 2025 1 CAD = 0.5856 KYD 1 KYD = 1.7075 CAD
23 2 2025 1 CAD = 0.5856 KYD 1 KYD = 1.7075 CAD
24 2 2025 1 CAD = 0.586 KYD 1 KYD = 1.7064 CAD
25 2 2025 1 CAD = 0.5837 KYD 1 KYD = 1.7132 CAD
26 2 2025 1 CAD = 0.5762 KYD 1 KYD = 1.7355 CAD
27 2 2025 1 CAD = 0.5807 KYD 1 KYD = 1.722 CAD
28 2 2025 1 CAD = 0.5732 KYD 1 KYD = 1.7445 CAD

Mar 2025

日付CAD-KYDKYD-CAD
01 3 2025 1 CAD = 0.5757 KYD 1 KYD = 1.737 CAD
02 3 2025 1 CAD = 0.5668 KYD 1 KYD = 1.7642 CAD
03 3 2025 1 CAD = 0.5681 KYD 1 KYD = 1.7601 CAD
04 3 2025 1 CAD = 0.5783 KYD 1 KYD = 1.7293 CAD
05 3 2025 1 CAD = 0.5781 KYD 1 KYD = 1.7298 CAD
06 3 2025 1 CAD = 0.58 KYD 1 KYD = 1.7243 CAD
07 3 2025 1 CAD = 0.5821 KYD 1 KYD = 1.718 CAD
08 3 2025 1 CAD = 0.5754 KYD 1 KYD = 1.7379 CAD
09 3 2025 1 CAD = 0.5805 KYD 1 KYD = 1.7226 CAD
10 3 2025 1 CAD = 0.5688 KYD 1 KYD = 1.7582 CAD
11 3 2025 1 CAD = 0.5732 KYD 1 KYD = 1.7445 CAD
12 3 2025 1 CAD = 0.5795 KYD 1 KYD = 1.7255 CAD
13 3 2025 1 CAD = 0.5791 KYD 1 KYD = 1.7269 CAD
14 3 2025 1 CAD = 0.5767 KYD 1 KYD = 1.7341 CAD
15 3 2025 1 CAD = 0.5779 KYD 1 KYD = 1.7304 CAD
16 3 2025 1 CAD = 0.571 KYD 1 KYD = 1.7513 CAD
17 3 2025 1 CAD = 0.5811 KYD 1 KYD = 1.7207 CAD
18 3 2025 1 CAD = 0.5821 KYD 1 KYD = 1.718 CAD
19 3 2025 1 CAD = 0.5806 KYD 1 KYD = 1.7223 CAD
20 3 2025 1 CAD = 0.5774 KYD 1 KYD = 1.7318 CAD
21 3 2025 1 CAD = 0.5791 KYD 1 KYD = 1.7269 CAD
22 3 2025 1 CAD = 0.5765 KYD 1 KYD = 1.7347 CAD
23 3 2025 1 CAD = 0.5686 KYD 1 KYD = 1.7587 CAD
24 3 2025 1 CAD = 0.5717 KYD 1 KYD = 1.7493 CAD
25 3 2025 1 CAD = 0.5819 KYD 1 KYD = 1.7184 CAD
26 3 2025 1 CAD = 0.5847 KYD 1 KYD = 1.7104 CAD
27 3 2025 1 CAD = 0.5826 KYD 1 KYD = 1.7164 CAD
28 3 2025 1 CAD = 0.5821 KYD 1 KYD = 1.718 CAD
29 3 2025 1 CAD = 0.5783 KYD 1 KYD = 1.7292 CAD
30 3 2025 1 CAD = 0.5702 KYD 1 KYD = 1.7537 CAD
31 3 2025 1 CAD = 0.5806 KYD 1 KYD = 1.7224 CAD

Apr 2025

日付CAD-KYDKYD-CAD
01 4 2025 1 CAD = 0.5777 KYD 1 KYD = 1.731 CAD
02 4 2025 1 CAD = 0.5817 KYD 1 KYD = 1.7192 CAD
03 4 2025 1 CAD = 0.5895 KYD 1 KYD = 1.6965 CAD
04 4 2025 1 CAD = 0.5861 KYD 1 KYD = 1.7062 CAD
05 4 2025 1 CAD = 0.5893 KYD 1 KYD = 1.6968 CAD
06 4 2025 1 CAD = 0.5893 KYD 1 KYD = 1.6968 CAD
07 4 2025 1 CAD = 0.5846 KYD 1 KYD = 1.7107 CAD
08 4 2025 1 CAD = 0.5851 KYD 1 KYD = 1.7091 CAD
09 4 2025 1 CAD = 0.586 KYD 1 KYD = 1.7064 CAD
10 4 2025 1 CAD = 0.5894 KYD 1 KYD = 1.6967 CAD
11 4 2025 1 CAD = 0.5959 KYD 1 KYD = 1.6781 CAD
12 4 2025 1 CAD = 0.5996 KYD 1 KYD = 1.6677 CAD
13 4 2025 1 CAD = 0.5912 KYD 1 KYD = 1.6914 CAD
14 4 2025 1 CAD = 0.5919 KYD 1 KYD = 1.6895 CAD
15 4 2025 1 CAD = 0.6011 KYD 1 KYD = 1.6636 CAD
16 4 2025 1 CAD = 0.596 KYD 1 KYD = 1.6778 CAD
17 4 2025 1 CAD = 0.5998 KYD 1 KYD = 1.6672 CAD
18 4 2025 1 CAD = 0.6017 KYD 1 KYD = 1.6619 CAD
19 4 2025 1 CAD = 0.6017 KYD 1 KYD = 1.6619 CAD
20 4 2025 1 CAD = 0.6017 KYD 1 KYD = 1.6619 CAD
21 4 2025 1 CAD = 0.6017 KYD 1 KYD = 1.6619 CAD
22 4 2025 1 CAD = 0.6021 KYD 1 KYD = 1.6608 CAD
23 4 2025 1 CAD = 0.6024 KYD 1 KYD = 1.66 CAD
24 4 2025 1 CAD = 0.6006 KYD 1 KYD = 1.665 CAD
25 4 2025 1 CAD = 0.6005 KYD 1 KYD = 1.6652 CAD
26 4 2025 1 CAD = 0.6001 KYD 1 KYD = 1.6665 CAD
27 4 2025 1 CAD = 0.6001 KYD 1 KYD = 1.6665 CAD
28 4 2025 1 CAD = 0.6014 KYD 1 KYD = 1.6627 CAD
29 4 2025 1 CAD = 0.6016 KYD 1 KYD = 1.6621 CAD
30 4 2025 1 CAD = 0.6024 KYD 1 KYD = 1.66 CAD

May 2025

日付CAD-KYDKYD-CAD
01 5 2025 1 CAD = 0.6049 KYD 1 KYD = 1.6531 CAD
02 5 2025 1 CAD = 0.603 KYD 1 KYD = 1.6583 CAD
03 5 2025 1 CAD = 0.6042 KYD 1 KYD = 1.655 CAD
04 5 2025 1 CAD = 0.6042 KYD 1 KYD = 1.655 CAD
05 5 2025 1 CAD = 0.6033 KYD 1 KYD = 1.6575 CAD
06 5 2025 1 CAD = 0.6033 KYD 1 KYD = 1.6576 CAD
07 5 2025 1 CAD = 0.6041 KYD 1 KYD = 1.6553 CAD
08 5 2025 1 CAD = 0.5996 KYD 1 KYD = 1.6677 CAD
09 5 2025 1 CAD = 0.5987 KYD 1 KYD = 1.6704 CAD
10 5 2025 1 CAD = 0.5974 KYD 1 KYD = 1.6739 CAD
11 5 2025 1 CAD = 0.5974 KYD 1 KYD = 1.6739 CAD
12 5 2025 1 CAD = 0.5949 KYD 1 KYD = 1.6809 CAD
13 5 2025 1 CAD = 0.5955 KYD 1 KYD = 1.6794 CAD
14 5 2025 1 CAD = 0.5987 KYD 1 KYD = 1.6704 CAD
15 5 2025 1 CAD = 0.5963 KYD 1 KYD = 1.6771 CAD
16 5 2025 1 CAD = 0.5966 KYD 1 KYD = 1.676 CAD
17 5 2025 1 CAD = 0.5985 KYD 1 KYD = 1.6709 CAD
18 5 2025 1 CAD = 0.5985 KYD 1 KYD = 1.6709 CAD
19 5 2025 1 CAD = 0.5979 KYD 1 KYD = 1.6724 CAD
20 5 2025 1 CAD = 0.5973 KYD 1 KYD = 1.6742 CAD
21 5 2025 1 CAD = 0.5999 KYD 1 KYD = 1.6669 CAD
22 5 2025 1 CAD = 0.6003 KYD 1 KYD = 1.6658 CAD
23 5 2025 1 CAD = 0.6035 KYD 1 KYD = 1.6569 CAD
24 5 2025 1 CAD = 0.6056 KYD 1 KYD = 1.6511 CAD
25 5 2025 1 CAD = 0.6056 KYD 1 KYD = 1.6511 CAD
26 5 2025 1 CAD = 0.6075 KYD 1 KYD = 1.6462 CAD
27 5 2025 1 CAD = 0.6052 KYD 1 KYD = 1.6522 CAD
28 5 2025 1 CAD = 0.6027 KYD 1 KYD = 1.6593 CAD
29 5 2025 1 CAD = 0.6032 KYD 1 KYD = 1.6578 CAD
30 5 2025 1 CAD = 0.6032 KYD 1 KYD = 1.6579 CAD
31 5 2025 1 CAD = 0.6061 KYD 1 KYD = 1.6499 CAD

Jun 2025

日付CAD-KYDKYD-CAD
01 6 2025 1 CAD = 0.6061 KYD 1 KYD = 1.6499 CAD
02 6 2025 1 CAD = 0.6078 KYD 1 KYD = 1.6452 CAD
03 6 2025 1 CAD = 0.6068 KYD 1 KYD = 1.6479 CAD
04 6 2025 1 CAD = 0.6078 KYD 1 KYD = 1.6452 CAD
05 6 2025 1 CAD = 0.6101 KYD 1 KYD = 1.639 CAD
06 6 2025 1 CAD = 0.6088 KYD 1 KYD = 1.6426 CAD

CAD-KYDおよびKYD-CADの為替レート情報

カナダドル（CAD）はカナダで使用されている通貨です。ケイマニアンドル（KYD）はケイマン諸島で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているカナダやケイマン諸島の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats