currencystats247.com

CurrencyStats247 > 為替レート > CAD-KRWおよびKRW-CADの為替レート - 2025年

CAD-KRWおよびKRW-CADの為替レート - 2025年

CAD-KRWおよびKRW-CADの為替レート

下から2025年のCAD-KRWおよびKRW-CADの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CAD = 1012.8863 KRW
1 KRW = 0.001 CAD

Jan 2025

日付CAD-KRWKRW-CAD
01 1 2025 1 CAD = 1024.4619 KRW 1 KRW = 0.001 CAD
02 1 2025 1 CAD = 1018.3331 KRW 1 KRW = 0.001 CAD
03 1 2025 1 CAD = 1021.4426 KRW 1 KRW = 0.001 CAD
04 1 2025 1 CAD = 1015.4411 KRW 1 KRW = 0.001 CAD
05 1 2025 1 CAD = 1015.4411 KRW 1 KRW = 0.001 CAD
06 1 2025 1 CAD = 1017.6474 KRW 1 KRW = 0.001 CAD
07 1 2025 1 CAD = 1013.6393 KRW 1 KRW = 0.001 CAD
08 1 2025 1 CAD = 1015.3035 KRW 1 KRW = 0.001 CAD
09 1 2025 1 CAD = 1014.5503 KRW 1 KRW = 0.001 CAD
10 1 2025 1 CAD = 1018.3884 KRW 1 KRW = 0.001 CAD
11 1 2025 1 CAD = 1021.8567 KRW 1 KRW = 0.001 CAD
12 1 2025 1 CAD = 1021.8567 KRW 1 KRW = 0.001 CAD
13 1 2025 1 CAD = 1018.2301 KRW 1 KRW = 0.001 CAD
14 1 2025 1 CAD = 1015.6932 KRW 1 KRW = 0.001 CAD
15 1 2025 1 CAD = 1016.502 KRW 1 KRW = 0.001 CAD
16 1 2025 1 CAD = 1014.9468 KRW 1 KRW = 0.001 CAD
17 1 2025 1 CAD = 1010.556 KRW 1 KRW = 0.001 CAD
18 1 2025 1 CAD = 1006.4389 KRW 1 KRW = 0.001 CAD
19 1 2025 1 CAD = 1007.0641 KRW 1 KRW = 0.001 CAD
20 1 2025 1 CAD = 1004.0793 KRW 1 KRW = 0.001 CAD
21 1 2025 1 CAD = 998.425 KRW 1 KRW = 0.001 CAD
22 1 2025 1 CAD = 999.5851 KRW 1 KRW = 0.001 CAD
23 1 2025 1 CAD = 997.9925 KRW 1 KRW = 0.001 CAD
24 1 2025 1 CAD = 999.1182 KRW 1 KRW = 0.001 CAD
25 1 2025 1 CAD = 986.7817 KRW 1 KRW = 0.001 CAD
26 1 2025 1 CAD = 996.6397 KRW 1 KRW = 0.001 CAD
27 1 2025 1 CAD = 997.6495 KRW 1 KRW = 0.001 CAD
28 1 2025 1 CAD = 1003.2012 KRW 1 KRW = 0.001 CAD
29 1 2025 1 CAD = 1001.7312 KRW 1 KRW = 0.001 CAD
30 1 2025 1 CAD = 1000.42 KRW 1 KRW = 0.001 CAD
31 1 2025 1 CAD = 1001.2188 KRW 1 KRW = 0.001 CAD

Feb 2025

日付CAD-KRWKRW-CAD
01 2 2025 1 CAD = 1002.5654 KRW 1 KRW = 0.001 CAD
02 2 2025 1 CAD = 1002.4962 KRW 1 KRW = 0.001 CAD
03 2 2025 1 CAD = 999.9425 KRW 1 KRW = 0.001 CAD
04 2 2025 1 CAD = 1009.0848 KRW 1 KRW = 0.001 CAD
05 2 2025 1 CAD = 1011.7677 KRW 1 KRW = 0.001 CAD
06 2 2025 1 CAD = 1010.3121 KRW 1 KRW = 0.001 CAD
07 2 2025 1 CAD = 1008.033 KRW 1 KRW = 0.001 CAD
08 2 2025 1 CAD = 1020.7322 KRW 1 KRW = 0.001 CAD
09 2 2025 1 CAD = 1020.7322 KRW 1 KRW = 0.001 CAD
10 2 2025 1 CAD = 1011.7926 KRW 1 KRW = 0.001 CAD
11 2 2025 1 CAD = 1014.1949 KRW 1 KRW = 0.001 CAD
12 2 2025 1 CAD = 1016.1925 KRW 1 KRW = 0.001 CAD
13 2 2025 1 CAD = 1015.2314 KRW 1 KRW = 0.001 CAD
14 2 2025 1 CAD = 1016.3611 KRW 1 KRW = 0.001 CAD
15 2 2025 1 CAD = 1015.8638 KRW 1 KRW = 0.001 CAD
16 2 2025 1 CAD = 1015.8638 KRW 1 KRW = 0.001 CAD
17 2 2025 1 CAD = 1017.2548 KRW 1 KRW = 0.001 CAD
18 2 2025 1 CAD = 1015.2364 KRW 1 KRW = 0.001 CAD
19 2 2025 1 CAD = 1014.577 KRW 1 KRW = 0.001 CAD
20 2 2025 1 CAD = 1014.1238 KRW 1 KRW = 0.001 CAD
21 2 2025 1 CAD = 1009.9173 KRW 1 KRW = 0.001 CAD
22 2 2025 1 CAD = 1007.341 KRW 1 KRW = 0.001 CAD
23 2 2025 1 CAD = 1009.262 KRW 1 KRW = 0.001 CAD
24 2 2025 1 CAD = 1004.5826 KRW 1 KRW = 0.001 CAD
25 2 2025 1 CAD = 1005.2891 KRW 1 KRW = 0.001 CAD
26 2 2025 1 CAD = 1000.123 KRW 1 KRW = 0.001 CAD
27 2 2025 1 CAD = 1005.4334 KRW 1 KRW = 0.001 CAD
28 2 2025 1 CAD = 1003.6229 KRW 1 KRW = 0.001 CAD

Mar 2025

日付CAD-KRWKRW-CAD
01 3 2025 1 CAD = 1010.3987 KRW 1 KRW = 0.001 CAD
02 3 2025 1 CAD = 1010.4953 KRW 1 KRW = 0.001 CAD
03 3 2025 1 CAD = 1012.829 KRW 1 KRW = 0.001 CAD
04 3 2025 1 CAD = 1008.7355 KRW 1 KRW = 0.001 CAD
05 3 2025 1 CAD = 1007.9201 KRW 1 KRW = 0.001 CAD
06 3 2025 1 CAD = 1007.9374 KRW 1 KRW = 0.001 CAD
07 3 2025 1 CAD = 1009.6484 KRW 1 KRW = 0.001 CAD
08 3 2025 1 CAD = 1008.4706 KRW 1 KRW = 0.001 CAD
09 3 2025 1 CAD = 1007.2121 KRW 1 KRW = 0.001 CAD
10 3 2025 1 CAD = 1005.3548 KRW 1 KRW = 0.001 CAD
11 3 2025 1 CAD = 1011.3719 KRW 1 KRW = 0.001 CAD
12 3 2025 1 CAD = 1008.7567 KRW 1 KRW = 0.001 CAD
13 3 2025 1 CAD = 1011.0568 KRW 1 KRW = 0.001 CAD
14 3 2025 1 CAD = 1009.7296 KRW 1 KRW = 0.001 CAD
15 3 2025 1 CAD = 1008.6194 KRW 1 KRW = 0.001 CAD
16 3 2025 1 CAD = 1010.5806 KRW 1 KRW = 0.001 CAD
17 3 2025 1 CAD = 1009.9938 KRW 1 KRW = 0.001 CAD
18 3 2025 1 CAD = 1011.3896 KRW 1 KRW = 0.001 CAD
19 3 2025 1 CAD = 1013.4676 KRW 1 KRW = 0.001 CAD
20 3 2025 1 CAD = 1016.0651 KRW 1 KRW = 0.001 CAD
21 3 2025 1 CAD = 1022.3782 KRW 1 KRW = 0.001 CAD
22 3 2025 1 CAD = 1015.0149 KRW 1 KRW = 0.001 CAD
23 3 2025 1 CAD = 1015.0924 KRW 1 KRW = 0.001 CAD
24 3 2025 1 CAD = 1020.6331 KRW 1 KRW = 0.001 CAD
25 3 2025 1 CAD = 1026.5451 KRW 1 KRW = 0.001 CAD
26 3 2025 1 CAD = 1027.2112 KRW 1 KRW = 0.001 CAD
27 3 2025 1 CAD = 1025.1625 KRW 1 KRW = 0.001 CAD
28 3 2025 1 CAD = 1025.3193 KRW 1 KRW = 0.001 CAD
29 3 2025 1 CAD = 1021.7527 KRW 1 KRW = 0.001 CAD
30 3 2025 1 CAD = 1022.4765 KRW 1 KRW = 0.001 CAD
31 3 2025 1 CAD = 1027.378 KRW 1 KRW = 0.001 CAD

Apr 2025

日付CAD-KRWKRW-CAD
01 4 2025 1 CAD = 1023.9539 KRW 1 KRW = 0.001 CAD
02 4 2025 1 CAD = 1020.9493 KRW 1 KRW = 0.001 CAD
03 4 2025 1 CAD = 1036.5365 KRW 1 KRW = 0.001 CAD
04 4 2025 1 CAD = 1022.6077 KRW 1 KRW = 0.001 CAD
05 4 2025 1 CAD = 1025.8374 KRW 1 KRW = 0.001 CAD
06 4 2025 1 CAD = 1025.8374 KRW 1 KRW = 0.001 CAD
07 4 2025 1 CAD = 1026.4034 KRW 1 KRW = 0.001 CAD
08 4 2025 1 CAD = 1037.5024 KRW 1 KRW = 0.001 CAD
09 4 2025 1 CAD = 1039.5093 KRW 1 KRW = 0.001 CAD
10 4 2025 1 CAD = 1047.0249 KRW 1 KRW = 0.001 CAD
11 4 2025 1 CAD = 1043.1666 KRW 1 KRW = 0.001 CAD
12 4 2025 1 CAD = 1024.6831 KRW 1 KRW = 0.001 CAD
13 4 2025 1 CAD = 1025.8497 KRW 1 KRW = 0.001 CAD
14 4 2025 1 CAD = 1024.4108 KRW 1 KRW = 0.001 CAD
15 4 2025 1 CAD = 1028.7072 KRW 1 KRW = 0.001 CAD
16 4 2025 1 CAD = 1025.9416 KRW 1 KRW = 0.001 CAD
17 4 2025 1 CAD = 1020.0159 KRW 1 KRW = 0.001 CAD
18 4 2025 1 CAD = 1024.7259 KRW 1 KRW = 0.001 CAD
19 4 2025 1 CAD = 1024.7265 KRW 1 KRW = 0.001 CAD
20 4 2025 1 CAD = 1024.7265 KRW 1 KRW = 0.001 CAD
21 4 2025 1 CAD = 1024.726 KRW 1 KRW = 0.001 CAD
22 4 2025 1 CAD = 1029.8321 KRW 1 KRW = 0.001 CAD
23 4 2025 1 CAD = 1028.1559 KRW 1 KRW = 0.001 CAD
24 4 2025 1 CAD = 1035.5896 KRW 1 KRW = 0.001 CAD
25 4 2025 1 CAD = 1037.3497 KRW 1 KRW = 0.001 CAD
26 4 2025 1 CAD = 1035.8045 KRW 1 KRW = 0.001 CAD
27 4 2025 1 CAD = 1035.8046 KRW 1 KRW = 0.001 CAD
28 4 2025 1 CAD = 1042.0422 KRW 1 KRW = 0.001 CAD
29 4 2025 1 CAD = 1036.8311 KRW 1 KRW = 0.001 CAD
30 4 2025 1 CAD = 1027.7138 KRW 1 KRW = 0.001 CAD

May 2025

日付CAD-KRWKRW-CAD
01 5 2025 1 CAD = 1032.5229 KRW 1 KRW = 0.001 CAD
02 5 2025 1 CAD = 1012.2835 KRW 1 KRW = 0.001 CAD
03 5 2025 1 CAD = 1012.6249 KRW 1 KRW = 0.001 CAD
04 5 2025 1 CAD = 1012.4271 KRW 1 KRW = 0.001 CAD
05 5 2025 1 CAD = 992.3479 KRW 1 KRW = 0.001 CAD
06 5 2025 1 CAD = 999.4859 KRW 1 KRW = 0.001 CAD
07 5 2025 1 CAD = 1008.4906 KRW 1 KRW = 0.001 CAD
08 5 2025 1 CAD = 1008.3259 KRW 1 KRW = 0.001 CAD
09 5 2025 1 CAD = 1006.3245 KRW 1 KRW = 0.001 CAD
10 5 2025 1 CAD = 1001.2909 KRW 1 KRW = 0.001 CAD
11 5 2025 1 CAD = 1001.2909 KRW 1 KRW = 0.001 CAD
12 5 2025 1 CAD = 1015.6174 KRW 1 KRW = 0.001 CAD
13 5 2025 1 CAD = 1017.289 KRW 1 KRW = 0.001 CAD
14 5 2025 1 CAD = 1003.5374 KRW 1 KRW = 0.001 CAD
15 5 2025 1 CAD = 999.6034 KRW 1 KRW = 0.001 CAD
16 5 2025 1 CAD = 999.9067 KRW 1 KRW = 0.001 CAD
17 5 2025 1 CAD = 1001.4817 KRW 1 KRW = 0.001 CAD
18 5 2025 1 CAD = 1001.4817 KRW 1 KRW = 0.001 CAD
19 5 2025 1 CAD = 998.1638 KRW 1 KRW = 0.001 CAD
20 5 2025 1 CAD = 999.5838 KRW 1 KRW = 0.001 CAD
21 5 2025 1 CAD = 990.6714 KRW 1 KRW = 0.001 CAD
22 5 2025 1 CAD = 996.0371 KRW 1 KRW = 0.001 CAD
23 5 2025 1 CAD = 991.2397 KRW 1 KRW = 0.001 CAD
24 5 2025 1 CAD = 994.234 KRW 1 KRW = 0.001 CAD
25 5 2025 1 CAD = 994.234 KRW 1 KRW = 0.001 CAD
26 5 2025 1 CAD = 998.2359 KRW 1 KRW = 0.001 CAD
27 5 2025 1 CAD = 998.082 KRW 1 KRW = 0.001 CAD
28 5 2025 1 CAD = 992.8064 KRW 1 KRW = 0.001 CAD
29 5 2025 1 CAD = 994.7836 KRW 1 KRW = 0.001 CAD
30 5 2025 1 CAD = 998.6713 KRW 1 KRW = 0.001 CAD
31 5 2025 1 CAD = 1006.4261 KRW 1 KRW = 0.001 CAD

Jun 2025

日付CAD-KRWKRW-CAD
01 6 2025 1 CAD = 1006.4261 KRW 1 KRW = 0.001 CAD
02 6 2025 1 CAD = 1004.1595 KRW 1 KRW = 0.001 CAD
03 6 2025 1 CAD = 1002.344 KRW 1 KRW = 0.001 CAD
04 6 2025 1 CAD = 996.9792 KRW 1 KRW = 0.001 CAD
05 6 2025 1 CAD = 993.6726 KRW 1 KRW = 0.001 CAD
06 6 2025 1 CAD = 991.8602 KRW 1 KRW = 0.001 CAD

CAD-KRWおよびKRW-CADの為替レート情報

カナダドル（CAD）はカナダで使用されている通貨です。韓国ウォン（KRW）は韓国で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているカナダや韓国の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats