currencystats247.com

CurrencyStats247 > 為替レート > CAD-KMFおよびKMF-CADの為替レート - 2025年

CAD-KMFおよびKMF-CADの為替レート - 2025年

CAD-KMFおよびKMF-CADの為替レート

下から2025年のCAD-KMFおよびKMF-CADの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CAD = 321.0626 KMF
1 KMF = 0.0031 CAD

Jan 2025

日付CAD-KMFKMF-CAD
01 1 2025 1 CAD = 324.8088 KMF 1 KMF = 0.0031 CAD
02 1 2025 1 CAD = 323.2681 KMF 1 KMF = 0.0031 CAD
03 1 2025 1 CAD = 323.716 KMF 1 KMF = 0.0031 CAD
04 1 2025 1 CAD = 322.6751 KMF 1 KMF = 0.0031 CAD
05 1 2025 1 CAD = 322.6751 KMF 1 KMF = 0.0031 CAD
06 1 2025 1 CAD = 325.7748 KMF 1 KMF = 0.0031 CAD
07 1 2025 1 CAD = 334.8738 KMF 1 KMF = 0.003 CAD
08 1 2025 1 CAD = 330.0329 KMF 1 KMF = 0.003 CAD
09 1 2025 1 CAD = 331.7267 KMF 1 KMF = 0.003 CAD
10 1 2025 1 CAD = 331.8523 KMF 1 KMF = 0.003 CAD
11 1 2025 1 CAD = 331.3823 KMF 1 KMF = 0.003 CAD
12 1 2025 1 CAD = 331.3823 KMF 1 KMF = 0.003 CAD
13 1 2025 1 CAD = 331.4943 KMF 1 KMF = 0.003 CAD
14 1 2025 1 CAD = 335.1028 KMF 1 KMF = 0.003 CAD
15 1 2025 1 CAD = 333.2613 KMF 1 KMF = 0.003 CAD
16 1 2025 1 CAD = 332.8499 KMF 1 KMF = 0.003 CAD
17 1 2025 1 CAD = 331.3483 KMF 1 KMF = 0.003 CAD
18 1 2025 1 CAD = 330.6652 KMF 1 KMF = 0.003 CAD
19 1 2025 1 CAD = 330.8706 KMF 1 KMF = 0.003 CAD
20 1 2025 1 CAD = 331.5744 KMF 1 KMF = 0.003 CAD
21 1 2025 1 CAD = 331.7592 KMF 1 KMF = 0.003 CAD
22 1 2025 1 CAD = 334.1935 KMF 1 KMF = 0.003 CAD
23 1 2025 1 CAD = 328.2829 KMF 1 KMF = 0.003 CAD
24 1 2025 1 CAD = 329.3643 KMF 1 KMF = 0.003 CAD
25 1 2025 1 CAD = 323.2399 KMF 1 KMF = 0.0031 CAD
26 1 2025 1 CAD = 326.4691 KMF 1 KMF = 0.0031 CAD
27 1 2025 1 CAD = 326.0811 KMF 1 KMF = 0.0031 CAD
28 1 2025 1 CAD = 325.7788 KMF 1 KMF = 0.0031 CAD
29 1 2025 1 CAD = 327.2291 KMF 1 KMF = 0.0031 CAD
30 1 2025 1 CAD = 327.7707 KMF 1 KMF = 0.0031 CAD
31 1 2025 1 CAD = 326.4493 KMF 1 KMF = 0.0031 CAD

Feb 2025

日付CAD-KMFKMF-CAD
01 2 2025 1 CAD = 325.1954 KMF 1 KMF = 0.0031 CAD
02 2 2025 1 CAD = 325.1729 KMF 1 KMF = 0.0031 CAD
03 2 2025 1 CAD = 323.0094 KMF 1 KMF = 0.0031 CAD
04 2 2025 1 CAD = 331.9458 KMF 1 KMF = 0.003 CAD
05 2 2025 1 CAD = 335.1084 KMF 1 KMF = 0.003 CAD
06 2 2025 1 CAD = 329.4938 KMF 1 KMF = 0.003 CAD
07 2 2025 1 CAD = 330.9462 KMF 1 KMF = 0.003 CAD
08 2 2025 1 CAD = 333.3009 KMF 1 KMF = 0.003 CAD
09 2 2025 1 CAD = 333.3009 KMF 1 KMF = 0.003 CAD
10 2 2025 1 CAD = 332.3919 KMF 1 KMF = 0.003 CAD
11 2 2025 1 CAD = 333.5695 KMF 1 KMF = 0.003 CAD
12 2 2025 1 CAD = 332.3494 KMF 1 KMF = 0.003 CAD
13 2 2025 1 CAD = 331.9538 KMF 1 KMF = 0.003 CAD
14 2 2025 1 CAD = 332.053 KMF 1 KMF = 0.003 CAD
15 2 2025 1 CAD = 330.2468 KMF 1 KMF = 0.003 CAD
16 2 2025 1 CAD = 330.2468 KMF 1 KMF = 0.003 CAD
17 2 2025 1 CAD = 330.3042 KMF 1 KMF = 0.003 CAD
18 2 2025 1 CAD = 330.0186 KMF 1 KMF = 0.003 CAD
19 2 2025 1 CAD = 331.528 KMF 1 KMF = 0.003 CAD
20 2 2025 1 CAD = 332.5477 KMF 1 KMF = 0.003 CAD
21 2 2025 1 CAD = 330.8155 KMF 1 KMF = 0.003 CAD
22 2 2025 1 CAD = 330.5144 KMF 1 KMF = 0.003 CAD
23 2 2025 1 CAD = 330.5144 KMF 1 KMF = 0.003 CAD
24 2 2025 1 CAD = 330.9355 KMF 1 KMF = 0.003 CAD
25 2 2025 1 CAD = 329.2079 KMF 1 KMF = 0.003 CAD
26 2 2025 1 CAD = 326.9084 KMF 1 KMF = 0.0031 CAD
27 2 2025 1 CAD = 327.9731 KMF 1 KMF = 0.003 CAD
28 2 2025 1 CAD = 327.4606 KMF 1 KMF = 0.0031 CAD

Mar 2025

日付CAD-KMFKMF-CAD
01 3 2025 1 CAD = 328.3222 KMF 1 KMF = 0.003 CAD
02 3 2025 1 CAD = 327.7009 KMF 1 KMF = 0.0031 CAD
03 3 2025 1 CAD = 328.6497 KMF 1 KMF = 0.003 CAD
04 3 2025 1 CAD = 329.5818 KMF 1 KMF = 0.003 CAD
05 3 2025 1 CAD = 327.5129 KMF 1 KMF = 0.0031 CAD
06 3 2025 1 CAD = 321.5097 KMF 1 KMF = 0.0031 CAD
07 3 2025 1 CAD = 322.5392 KMF 1 KMF = 0.0031 CAD
08 3 2025 1 CAD = 315.3006 KMF 1 KMF = 0.0032 CAD
09 3 2025 1 CAD = 316.6338 KMF 1 KMF = 0.0032 CAD
10 3 2025 1 CAD = 315.0126 KMF 1 KMF = 0.0032 CAD
11 3 2025 1 CAD = 315.1099 KMF 1 KMF = 0.0032 CAD
12 3 2025 1 CAD = 316.1129 KMF 1 KMF = 0.0032 CAD
13 3 2025 1 CAD = 314.019 KMF 1 KMF = 0.0032 CAD
14 3 2025 1 CAD = 314.195 KMF 1 KMF = 0.0032 CAD
15 3 2025 1 CAD = 314.0794 KMF 1 KMF = 0.0032 CAD
16 3 2025 1 CAD = 314.5903 KMF 1 KMF = 0.0032 CAD
17 3 2025 1 CAD = 315.0087 KMF 1 KMF = 0.0032 CAD
18 3 2025 1 CAD = 315.257 KMF 1 KMF = 0.0032 CAD
19 3 2025 1 CAD = 314.3402 KMF 1 KMF = 0.0032 CAD
20 3 2025 1 CAD = 314.289 KMF 1 KMF = 0.0032 CAD
21 3 2025 1 CAD = 315.856 KMF 1 KMF = 0.0032 CAD
22 3 2025 1 CAD = 315.7118 KMF 1 KMF = 0.0032 CAD
23 3 2025 1 CAD = 314.7483 KMF 1 KMF = 0.0032 CAD
24 3 2025 1 CAD = 317.0909 KMF 1 KMF = 0.0032 CAD
25 3 2025 1 CAD = 318.8625 KMF 1 KMF = 0.0031 CAD
26 3 2025 1 CAD = 319.4752 KMF 1 KMF = 0.0031 CAD
27 3 2025 1 CAD = 319.3429 KMF 1 KMF = 0.0031 CAD
28 3 2025 1 CAD = 318.8615 KMF 1 KMF = 0.0031 CAD
29 3 2025 1 CAD = 316.069 KMF 1 KMF = 0.0032 CAD
30 3 2025 1 CAD = 315.3637 KMF 1 KMF = 0.0032 CAD
31 3 2025 1 CAD = 318.0444 KMF 1 KMF = 0.0031 CAD

Apr 2025

日付CAD-KMFKMF-CAD
01 4 2025 1 CAD = 315.8345 KMF 1 KMF = 0.0032 CAD
02 4 2025 1 CAD = 318.731 KMF 1 KMF = 0.0031 CAD
03 4 2025 1 CAD = 320.8558 KMF 1 KMF = 0.0031 CAD
04 4 2025 1 CAD = 317.5742 KMF 1 KMF = 0.0031 CAD
05 4 2025 1 CAD = 316.6429 KMF 1 KMF = 0.0032 CAD
06 4 2025 1 CAD = 316.6429 KMF 1 KMF = 0.0032 CAD
07 4 2025 1 CAD = 315.8377 KMF 1 KMF = 0.0032 CAD
08 4 2025 1 CAD = 317.9845 KMF 1 KMF = 0.0031 CAD
09 4 2025 1 CAD = 316.3122 KMF 1 KMF = 0.0032 CAD
10 4 2025 1 CAD = 316.6998 KMF 1 KMF = 0.0032 CAD
11 4 2025 1 CAD = 316.0174 KMF 1 KMF = 0.0032 CAD
12 4 2025 1 CAD = 316.8849 KMF 1 KMF = 0.0032 CAD
13 4 2025 1 CAD = 312.2871 KMF 1 KMF = 0.0032 CAD
14 4 2025 1 CAD = 312.7033 KMF 1 KMF = 0.0032 CAD
15 4 2025 1 CAD = 312.448 KMF 1 KMF = 0.0032 CAD
16 4 2025 1 CAD = 313.2566 KMF 1 KMF = 0.0032 CAD
17 4 2025 1 CAD = 312.1949 KMF 1 KMF = 0.0032 CAD
18 4 2025 1 CAD = 313.192 KMF 1 KMF = 0.0032 CAD
19 4 2025 1 CAD = 313.188 KMF 1 KMF = 0.0032 CAD
20 4 2025 1 CAD = 313.188 KMF 1 KMF = 0.0032 CAD
21 4 2025 1 CAD = 313.1838 KMF 1 KMF = 0.0032 CAD
22 4 2025 1 CAD = 313.2415 KMF 1 KMF = 0.0032 CAD
23 4 2025 1 CAD = 310.5153 KMF 1 KMF = 0.0032 CAD
24 4 2025 1 CAD = 313.3818 KMF 1 KMF = 0.0032 CAD
25 4 2025 1 CAD = 313.1389 KMF 1 KMF = 0.0032 CAD
26 4 2025 1 CAD = 311.4562 KMF 1 KMF = 0.0032 CAD
27 4 2025 1 CAD = 311.4562 KMF 1 KMF = 0.0032 CAD
28 4 2025 1 CAD = 312.0218 KMF 1 KMF = 0.0032 CAD
29 4 2025 1 CAD = 312.3594 KMF 1 KMF = 0.0032 CAD
30 4 2025 1 CAD = 312.5385 KMF 1 KMF = 0.0032 CAD

May 2025

日付CAD-KMFKMF-CAD
01 5 2025 1 CAD = 314.485 KMF 1 KMF = 0.0032 CAD
02 5 2025 1 CAD = 314.3425 KMF 1 KMF = 0.0032 CAD
03 5 2025 1 CAD = 314.2997 KMF 1 KMF = 0.0032 CAD
04 5 2025 1 CAD = 314.2997 KMF 1 KMF = 0.0032 CAD
05 5 2025 1 CAD = 314.8598 KMF 1 KMF = 0.0032 CAD
06 5 2025 1 CAD = 314.5727 KMF 1 KMF = 0.0032 CAD
07 5 2025 1 CAD = 314.272 KMF 1 KMF = 0.0032 CAD
08 5 2025 1 CAD = 312.2228 KMF 1 KMF = 0.0032 CAD
09 5 2025 1 CAD = 311.552 KMF 1 KMF = 0.0032 CAD
10 5 2025 1 CAD = 313.0517 KMF 1 KMF = 0.0032 CAD
11 5 2025 1 CAD = 313.0517 KMF 1 KMF = 0.0032 CAD
12 5 2025 1 CAD = 312.2272 KMF 1 KMF = 0.0032 CAD
13 5 2025 1 CAD = 312.0497 KMF 1 KMF = 0.0032 CAD
14 5 2025 1 CAD = 316.0603 KMF 1 KMF = 0.0032 CAD
15 5 2025 1 CAD = 314.8538 KMF 1 KMF = 0.0032 CAD
16 5 2025 1 CAD = 315.5013 KMF 1 KMF = 0.0032 CAD
17 5 2025 1 CAD = 316.0257 KMF 1 KMF = 0.0032 CAD
18 5 2025 1 CAD = 316.0257 KMF 1 KMF = 0.0032 CAD
19 5 2025 1 CAD = 316.7475 KMF 1 KMF = 0.0032 CAD
20 5 2025 1 CAD = 316.6054 KMF 1 KMF = 0.0032 CAD
21 5 2025 1 CAD = 315.0302 KMF 1 KMF = 0.0032 CAD
22 5 2025 1 CAD = 313.361 KMF 1 KMF = 0.0032 CAD
23 5 2025 1 CAD = 314.5909 KMF 1 KMF = 0.0032 CAD
24 5 2025 1 CAD = 316.3131 KMF 1 KMF = 0.0032 CAD
25 5 2025 1 CAD = 316.3131 KMF 1 KMF = 0.0032 CAD
26 5 2025 1 CAD = 316.7087 KMF 1 KMF = 0.0032 CAD
27 5 2025 1 CAD = 315.6166 KMF 1 KMF = 0.0032 CAD
28 5 2025 1 CAD = 314.1429 KMF 1 KMF = 0.0032 CAD
29 5 2025 1 CAD = 314.3576 KMF 1 KMF = 0.0032 CAD
30 5 2025 1 CAD = 314.6602 KMF 1 KMF = 0.0032 CAD
31 5 2025 1 CAD = 316.1982 KMF 1 KMF = 0.0032 CAD

Jun 2025

日付CAD-KMFKMF-CAD
01 6 2025 1 CAD = 316.1982 KMF 1 KMF = 0.0032 CAD
02 6 2025 1 CAD = 317.1254 KMF 1 KMF = 0.0032 CAD
03 6 2025 1 CAD = 316.2666 KMF 1 KMF = 0.0032 CAD
04 6 2025 1 CAD = 317.0543 KMF 1 KMF = 0.0032 CAD
05 6 2025 1 CAD = 315.5326 KMF 1 KMF = 0.0032 CAD
06 6 2025 1 CAD = 314.5468 KMF 1 KMF = 0.0032 CAD
07 6 2025 1 CAD = 315.0468 KMF 1 KMF = 0.0032 CAD

CAD-KMFおよびKMF-CADの為替レート情報

カナダドル（CAD）はカナダで使用されている通貨です。Comoranフラン（KMF）はコモロ諸島で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているカナダやコモロ諸島の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats