currencystats247.com

CurrencyStats247 > 為替レート > CAD-KGSおよびKGS-CADの為替レート - 2026年

CAD-KGSおよびKGS-CADの為替レート - 2026年

CAD-KGSおよびKGS-CADの為替レート

下から2026年のCAD-KGSおよびKGS-CADの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 CAD = 63.4057 KGS
1 KGS = 0.0158 CAD

Jan 2026

日付CAD-KGSKGS-CAD
01 1 2026 1 CAD = 63.7085 KGS 1 KGS = 0.0157 CAD
02 1 2026 1 CAD = 63.671 KGS 1 KGS = 0.0157 CAD
03 1 2026 1 CAD = 63.6578 KGS 1 KGS = 0.0157 CAD
04 1 2026 1 CAD = 63.6578 KGS 1 KGS = 0.0157 CAD
05 1 2026 1 CAD = 63.507 KGS 1 KGS = 0.0157 CAD
06 1 2026 1 CAD = 63.5089 KGS 1 KGS = 0.0157 CAD
07 1 2026 1 CAD = 63.3117 KGS 1 KGS = 0.0158 CAD
08 1 2026 1 CAD = 63.0978 KGS 1 KGS = 0.0158 CAD
09 1 2026 1 CAD = 63.0051 KGS 1 KGS = 0.0159 CAD
10 1 2026 1 CAD = 62.8299 KGS 1 KGS = 0.0159 CAD
11 1 2026 1 CAD = 62.8299 KGS 1 KGS = 0.0159 CAD
12 1 2026 1 CAD = 63.0025 KGS 1 KGS = 0.0159 CAD
13 1 2026 1 CAD = 63.0077 KGS 1 KGS = 0.0159 CAD
14 1 2026 1 CAD = 63.0274 KGS 1 KGS = 0.0159 CAD
15 1 2026 1 CAD = 62.8982 KGS 1 KGS = 0.0159 CAD
16 1 2026 1 CAD = 62.9593 KGS 1 KGS = 0.0159 CAD
17 1 2026 1 CAD = 62.8369 KGS 1 KGS = 0.0159 CAD
18 1 2026 1 CAD = 62.8369 KGS 1 KGS = 0.0159 CAD
19 1 2026 1 CAD = 62.9745 KGS 1 KGS = 0.0159 CAD
20 1 2026 1 CAD = 63.2409 KGS 1 KGS = 0.0158 CAD
21 1 2026 1 CAD = 63.3493 KGS 1 KGS = 0.0158 CAD
22 1 2026 1 CAD = 63.296 KGS 1 KGS = 0.0158 CAD
23 1 2026 1 CAD = 63.4877 KGS 1 KGS = 0.0158 CAD
24 1 2026 1 CAD = 63.7318 KGS 1 KGS = 0.0157 CAD
25 1 2026 1 CAD = 63.7318 KGS 1 KGS = 0.0157 CAD
26 1 2026 1 CAD = 63.8657 KGS 1 KGS = 0.0157 CAD
27 1 2026 1 CAD = 63.8512 KGS 1 KGS = 0.0157 CAD
28 1 2026 1 CAD = 64.5054 KGS 1 KGS = 0.0155 CAD
29 1 2026 1 CAD = 64.5585 KGS 1 KGS = 0.0155 CAD
30 1 2026 1 CAD = 64.6349 KGS 1 KGS = 0.0155 CAD
31 1 2026 1 CAD = 64.1861 KGS 1 KGS = 0.0156 CAD

Feb 2026

日付CAD-KGSKGS-CAD
01 2 2026 1 CAD = 64.1908 KGS 1 KGS = 0.0156 CAD
02 2 2026 1 CAD = 64.1377 KGS 1 KGS = 0.0156 CAD
03 2 2026 1 CAD = 63.9525 KGS 1 KGS = 0.0156 CAD
04 2 2026 1 CAD = 64.0555 KGS 1 KGS = 0.0156 CAD
05 2 2026 1 CAD = 63.9142 KGS 1 KGS = 0.0156 CAD
06 2 2026 1 CAD = 63.9502 KGS 1 KGS = 0.0156 CAD
07 2 2026 1 CAD = 63.9 KGS 1 KGS = 0.0156 CAD
08 2 2026 1 CAD = 63.9 KGS 1 KGS = 0.0156 CAD
09 2 2026 1 CAD = 64.1985 KGS 1 KGS = 0.0156 CAD
10 2 2026 1 CAD = 64.437 KGS 1 KGS = 0.0155 CAD
11 2 2026 1 CAD = 64.5146 KGS 1 KGS = 0.0155 CAD
12 2 2026 1 CAD = 64.4397 KGS 1 KGS = 0.0155 CAD
13 2 2026 1 CAD = 64.1946 KGS 1 KGS = 0.0156 CAD
14 2 2026 1 CAD = 64.2191 KGS 1 KGS = 0.0156 CAD
15 2 2026 1 CAD = 64.2191 KGS 1 KGS = 0.0156 CAD
16 2 2026 1 CAD = 64.1689 KGS 1 KGS = 0.0156 CAD
17 2 2026 1 CAD = 64.0501 KGS 1 KGS = 0.0156 CAD
18 2 2026 1 CAD = 64.097 KGS 1 KGS = 0.0156 CAD
19 2 2026 1 CAD = 63.8796 KGS 1 KGS = 0.0157 CAD
20 2 2026 1 CAD = 63.9089 KGS 1 KGS = 0.0156 CAD
21 2 2026 1 CAD = 63.9094 KGS 1 KGS = 0.0156 CAD
22 2 2026 1 CAD = 63.9094 KGS 1 KGS = 0.0156 CAD
23 2 2026 1 CAD = 63.8458 KGS 1 KGS = 0.0157 CAD
24 2 2026 1 CAD = 63.7586 KGS 1 KGS = 0.0157 CAD
25 2 2026 1 CAD = 63.8472 KGS 1 KGS = 0.0157 CAD
26 2 2026 1 CAD = 63.9587 KGS 1 KGS = 0.0156 CAD
27 2 2026 1 CAD = 63.9568 KGS 1 KGS = 0.0156 CAD
28 2 2026 1 CAD = 64.092 KGS 1 KGS = 0.0156 CAD

Mar 2026

日付CAD-KGSKGS-CAD
01 3 2026 1 CAD = 64.092 KGS 1 KGS = 0.0156 CAD
02 3 2026 1 CAD = 64.0176 KGS 1 KGS = 0.0156 CAD
03 3 2026 1 CAD = 63.8928 KGS 1 KGS = 0.0157 CAD
04 3 2026 1 CAD = 64.0265 KGS 1 KGS = 0.0156 CAD
05 3 2026 1 CAD = 64.1883 KGS 1 KGS = 0.0156 CAD
06 3 2026 1 CAD = 64.0452 KGS 1 KGS = 0.0156 CAD
07 3 2026 1 CAD = 64.4367 KGS 1 KGS = 0.0155 CAD
08 3 2026 1 CAD = 64.4367 KGS 1 KGS = 0.0155 CAD
09 3 2026 1 CAD = 64.4777 KGS 1 KGS = 0.0155 CAD
10 3 2026 1 CAD = 64.5681 KGS 1 KGS = 0.0155 CAD
11 3 2026 1 CAD = 64.4126 KGS 1 KGS = 0.0155 CAD
12 3 2026 1 CAD = 64.3049 KGS 1 KGS = 0.0156 CAD
13 3 2026 1 CAD = 64.0088 KGS 1 KGS = 0.0156 CAD
14 3 2026 1 CAD = 63.3303 KGS 1 KGS = 0.0158 CAD
15 3 2026 1 CAD = 63.3303 KGS 1 KGS = 0.0158 CAD
16 3 2026 1 CAD = 63.8903 KGS 1 KGS = 0.0157 CAD
17 3 2026 1 CAD = 63.8066 KGS 1 KGS = 0.0157 CAD
18 3 2026 1 CAD = 63.8467 KGS 1 KGS = 0.0157 CAD
19 3 2026 1 CAD = 63.7025 KGS 1 KGS = 0.0157 CAD
20 3 2026 1 CAD = 63.7557 KGS 1 KGS = 0.0157 CAD
21 3 2026 1 CAD = 63.7073 KGS 1 KGS = 0.0157 CAD
22 3 2026 1 CAD = 63.7073 KGS 1 KGS = 0.0157 CAD
23 3 2026 1 CAD = 63.649 KGS 1 KGS = 0.0157 CAD
24 3 2026 1 CAD = 63.5837 KGS 1 KGS = 0.0157 CAD
25 3 2026 1 CAD = 63.4552 KGS 1 KGS = 0.0158 CAD
26 3 2026 1 CAD = 63.2021 KGS 1 KGS = 0.0158 CAD
27 3 2026 1 CAD = 63.0645 KGS 1 KGS = 0.0159 CAD
28 3 2026 1 CAD = 62.9162 KGS 1 KGS = 0.0159 CAD
29 3 2026 1 CAD = 62.9207 KGS 1 KGS = 0.0159 CAD
30 3 2026 1 CAD = 62.8398 KGS 1 KGS = 0.0159 CAD
31 3 2026 1 CAD = 62.7518 KGS 1 KGS = 0.0159 CAD

Apr 2026

日付CAD-KGSKGS-CAD
01 4 2026 1 CAD = 62.9516 KGS 1 KGS = 0.0159 CAD
02 4 2026 1 CAD = 62.8093 KGS 1 KGS = 0.0159 CAD
03 4 2026 1 CAD = 62.7971 KGS 1 KGS = 0.0159 CAD
04 4 2026 1 CAD = 62.6997 KGS 1 KGS = 0.0159 CAD
05 4 2026 1 CAD = 62.6997 KGS 1 KGS = 0.0159 CAD
06 4 2026 1 CAD = 62.8211 KGS 1 KGS = 0.0159 CAD
07 4 2026 1 CAD = 62.8444 KGS 1 KGS = 0.0159 CAD
08 4 2026 1 CAD = 63.0747 KGS 1 KGS = 0.0159 CAD
09 4 2026 1 CAD = 63.1514 KGS 1 KGS = 0.0158 CAD
10 4 2026 1 CAD = 63.2728 KGS 1 KGS = 0.0158 CAD
11 4 2026 1 CAD = 63.1798 KGS 1 KGS = 0.0158 CAD
12 4 2026 1 CAD = 63.1798 KGS 1 KGS = 0.0158 CAD
13 4 2026 1 CAD = 63.1804 KGS 1 KGS = 0.0158 CAD
14 4 2026 1 CAD = 63.5859 KGS 1 KGS = 0.0157 CAD
15 4 2026 1 CAD = 63.4462 KGS 1 KGS = 0.0158 CAD
16 4 2026 1 CAD = 63.7143 KGS 1 KGS = 0.0157 CAD
17 4 2026 1 CAD = 63.9554 KGS 1 KGS = 0.0156 CAD
18 4 2026 1 CAD = 63.4687 KGS 1 KGS = 0.0158 CAD
19 4 2026 1 CAD = 63.4687 KGS 1 KGS = 0.0158 CAD
20 4 2026 1 CAD = 63.8992 KGS 1 KGS = 0.0156 CAD
21 4 2026 1 CAD = 64.0336 KGS 1 KGS = 0.0156 CAD
22 4 2026 1 CAD = 63.9929 KGS 1 KGS = 0.0156 CAD
23 4 2026 1 CAD = 63.9519 KGS 1 KGS = 0.0156 CAD
24 4 2026 1 CAD = 63.8891 KGS 1 KGS = 0.0157 CAD
25 4 2026 1 CAD = 63.8935 KGS 1 KGS = 0.0157 CAD
26 4 2026 1 CAD = 63.8982 KGS 1 KGS = 0.0156 CAD
27 4 2026 1 CAD = 64.2582 KGS 1 KGS = 0.0156 CAD
28 4 2026 1 CAD = 63.9454 KGS 1 KGS = 0.0156 CAD
29 4 2026 1 CAD = 63.894 KGS 1 KGS = 0.0157 CAD
30 4 2026 1 CAD = 63.9951 KGS 1 KGS = 0.0156 CAD

May 2026

日付CAD-KGSKGS-CAD
01 5 2026 1 CAD = 64.4525 KGS 1 KGS = 0.0155 CAD
02 5 2026 1 CAD = 64.2916 KGS 1 KGS = 0.0156 CAD
03 5 2026 1 CAD = 64.2916 KGS 1 KGS = 0.0156 CAD
04 5 2026 1 CAD = 64.1979 KGS 1 KGS = 0.0156 CAD
05 5 2026 1 CAD = 64.2186 KGS 1 KGS = 0.0156 CAD
06 5 2026 1 CAD = 64.2678 KGS 1 KGS = 0.0156 CAD
07 5 2026 1 CAD = 64.1538 KGS 1 KGS = 0.0156 CAD
08 5 2026 1 CAD = 64.0204 KGS 1 KGS = 0.0156 CAD
09 5 2026 1 CAD = 63.9436 KGS 1 KGS = 0.0156 CAD
10 5 2026 1 CAD = 64.0607 KGS 1 KGS = 0.0156 CAD
11 5 2026 1 CAD = 63.9952 KGS 1 KGS = 0.0156 CAD
12 5 2026 1 CAD = 63.7843 KGS 1 KGS = 0.0157 CAD
13 5 2026 1 CAD = 63.8743 KGS 1 KGS = 0.0157 CAD
14 5 2026 1 CAD = 63.7473 KGS 1 KGS = 0.0157 CAD
15 5 2026 1 CAD = 63.5728 KGS 1 KGS = 0.0157 CAD
16 5 2026 1 CAD = 63.5748 KGS 1 KGS = 0.0157 CAD
17 5 2026 1 CAD = 63.5748 KGS 1 KGS = 0.0157 CAD
18 5 2026 1 CAD = 63.5902 KGS 1 KGS = 0.0157 CAD
19 5 2026 1 CAD = 63.6106 KGS 1 KGS = 0.0157 CAD
20 5 2026 1 CAD = 63.5689 KGS 1 KGS = 0.0157 CAD
21 5 2026 1 CAD = 63.5132 KGS 1 KGS = 0.0157 CAD
22 5 2026 1 CAD = 63.3738 KGS 1 KGS = 0.0158 CAD
23 5 2026 1 CAD = 63.253 KGS 1 KGS = 0.0158 CAD
24 5 2026 1 CAD = 63.253 KGS 1 KGS = 0.0158 CAD
25 5 2026 1 CAD = 63.3058 KGS 1 KGS = 0.0158 CAD
26 5 2026 1 CAD = 63.3118 KGS 1 KGS = 0.0158 CAD
27 5 2026 1 CAD = 63.2153 KGS 1 KGS = 0.0158 CAD
28 5 2026 1 CAD = 63.1005 KGS 1 KGS = 0.0158 CAD
29 5 2026 1 CAD = 63.3397 KGS 1 KGS = 0.0158 CAD
30 5 2026 1 CAD = 63.3629 KGS 1 KGS = 0.0158 CAD
31 5 2026 1 CAD = 63.3675 KGS 1 KGS = 0.0158 CAD

Jun 2026

日付CAD-KGSKGS-CAD
01 6 2026 1 CAD = 63.2301 KGS 1 KGS = 0.0158 CAD
02 6 2026 1 CAD = 63.1804 KGS 1 KGS = 0.0158 CAD
03 6 2026 1 CAD = 63.1237 KGS 1 KGS = 0.0158 CAD

Jul 2026

日付CAD-KGSKGS-CAD
01 7 2026 1 CAD = 61.5168 KGS 1 KGS = 0.0163 CAD
02 7 2026 1 CAD = 61.5322 KGS 1 KGS = 0.0163 CAD
03 7 2026 1 CAD = 61.5998 KGS 1 KGS = 0.0162 CAD
04 7 2026 1 CAD = 61.585 KGS 1 KGS = 0.0162 CAD
05 7 2026 1 CAD = 61.585 KGS 1 KGS = 0.0162 CAD
06 7 2026 1 CAD = 61.5083 KGS 1 KGS = 0.0163 CAD
07 7 2026 1 CAD = 61.5 KGS 1 KGS = 0.0163 CAD
08 7 2026 1 CAD = 61.6462 KGS 1 KGS = 0.0162 CAD
09 7 2026 1 CAD = 61.6889 KGS 1 KGS = 0.0162 CAD
10 7 2026 1 CAD = 61.7474 KGS 1 KGS = 0.0162 CAD
11 7 2026 1 CAD = 61.6944 KGS 1 KGS = 0.0162 CAD
12 7 2026 1 CAD = 61.6988 KGS 1 KGS = 0.0162 CAD
13 7 2026 1 CAD = 61.865 KGS 1 KGS = 0.0162 CAD
14 7 2026 1 CAD = 61.9611 KGS 1 KGS = 0.0161 CAD
15 7 2026 1 CAD = 62.1489 KGS 1 KGS = 0.0161 CAD
16 7 2026 1 CAD = 62.3185 KGS 1 KGS = 0.016 CAD
17 7 2026 1 CAD = 62.3222 KGS 1 KGS = 0.016 CAD
18 7 2026 1 CAD = 62.351 KGS 1 KGS = 0.016 CAD
19 7 2026 1 CAD = 62.351 KGS 1 KGS = 0.016 CAD
20 7 2026 1 CAD = 62.327 KGS 1 KGS = 0.016 CAD
21 7 2026 1 CAD = 62.1694 KGS 1 KGS = 0.0161 CAD
22 7 2026 1 CAD = 62.0414 KGS 1 KGS = 0.0161 CAD
23 7 2026 1 CAD = 62.0749 KGS 1 KGS = 0.0161 CAD
24 7 2026 1 CAD = 62.0779 KGS 1 KGS = 0.0161 CAD
25 7 2026 1 CAD = 62.0193 KGS 1 KGS = 0.0161 CAD
26 7 2026 1 CAD = 62.0193 KGS 1 KGS = 0.0161 CAD

CAD-KGSおよびKGS-CADの為替レート情報

カナダドル（CAD）はカナダで使用されている通貨です。キルギス・ソム（KGS）はキルギスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているカナダやキルギスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats