currencystats247.com

CurrencyStats247 > 為替レート > CAD-KGSおよびKGS-CADの為替レート - 2025年

CAD-KGSおよびKGS-CADの為替レート - 2025年

CAD-KGSおよびKGS-CADの為替レート

下から2025年のCAD-KGSおよびKGS-CADの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CAD = 61.6447 KGS
1 KGS = 0.0162 CAD

Jan 2025

日付CAD-KGSKGS-CAD
01 1 2025 1 CAD = 60.6239 KGS 1 KGS = 0.0165 CAD
02 1 2025 1 CAD = 60.3363 KGS 1 KGS = 0.0166 CAD
03 1 2025 1 CAD = 60.4198 KGS 1 KGS = 0.0166 CAD
04 1 2025 1 CAD = 60.226 KGS 1 KGS = 0.0166 CAD
05 1 2025 1 CAD = 60.226 KGS 1 KGS = 0.0166 CAD
06 1 2025 1 CAD = 60.8042 KGS 1 KGS = 0.0164 CAD
07 1 2025 1 CAD = 60.767 KGS 1 KGS = 0.0165 CAD
08 1 2025 1 CAD = 60.4482 KGS 1 KGS = 0.0165 CAD
09 1 2025 1 CAD = 60.4392 KGS 1 KGS = 0.0165 CAD
10 1 2025 1 CAD = 60.3934 KGS 1 KGS = 0.0166 CAD
11 1 2025 1 CAD = 60.3082 KGS 1 KGS = 0.0166 CAD
12 1 2025 1 CAD = 60.3082 KGS 1 KGS = 0.0166 CAD
13 1 2025 1 CAD = 60.6307 KGS 1 KGS = 0.0165 CAD
14 1 2025 1 CAD = 60.8047 KGS 1 KGS = 0.0164 CAD
15 1 2025 1 CAD = 60.9409 KGS 1 KGS = 0.0164 CAD
16 1 2025 1 CAD = 60.8372 KGS 1 KGS = 0.0164 CAD
17 1 2025 1 CAD = 60.5885 KGS 1 KGS = 0.0165 CAD
18 1 2025 1 CAD = 60.3501 KGS 1 KGS = 0.0166 CAD
19 1 2025 1 CAD = 60.3876 KGS 1 KGS = 0.0166 CAD
20 1 2025 1 CAD = 60.5156 KGS 1 KGS = 0.0165 CAD
21 1 2025 1 CAD = 60.5498 KGS 1 KGS = 0.0165 CAD
22 1 2025 1 CAD = 60.9942 KGS 1 KGS = 0.0164 CAD
23 1 2025 1 CAD = 60.7468 KGS 1 KGS = 0.0165 CAD
24 1 2025 1 CAD = 60.9701 KGS 1 KGS = 0.0164 CAD
25 1 2025 1 CAD = 60.3614 KGS 1 KGS = 0.0166 CAD
26 1 2025 1 CAD = 60.9644 KGS 1 KGS = 0.0164 CAD
27 1 2025 1 CAD = 60.8895 KGS 1 KGS = 0.0164 CAD
28 1 2025 1 CAD = 60.6671 KGS 1 KGS = 0.0165 CAD
29 1 2025 1 CAD = 60.5795 KGS 1 KGS = 0.0165 CAD
30 1 2025 1 CAD = 60.6906 KGS 1 KGS = 0.0165 CAD
31 1 2025 1 CAD = 60.3742 KGS 1 KGS = 0.0166 CAD

Feb 2025

日付CAD-KGSKGS-CAD
01 2 2025 1 CAD = 60.1426 KGS 1 KGS = 0.0166 CAD
02 2 2025 1 CAD = 60.1385 KGS 1 KGS = 0.0166 CAD
03 2 2025 1 CAD = 59.7383 KGS 1 KGS = 0.0167 CAD
04 2 2025 1 CAD = 60.6216 KGS 1 KGS = 0.0165 CAD
05 2 2025 1 CAD = 61.199 KGS 1 KGS = 0.0163 CAD
06 2 2025 1 CAD = 60.9245 KGS 1 KGS = 0.0164 CAD
07 2 2025 1 CAD = 60.9798 KGS 1 KGS = 0.0164 CAD
08 2 2025 1 CAD = 61.1691 KGS 1 KGS = 0.0163 CAD
09 2 2025 1 CAD = 61.1691 KGS 1 KGS = 0.0163 CAD
10 2 2025 1 CAD = 61.0032 KGS 1 KGS = 0.0164 CAD
11 2 2025 1 CAD = 61.0457 KGS 1 KGS = 0.0164 CAD
12 2 2025 1 CAD = 61.168 KGS 1 KGS = 0.0163 CAD
13 2 2025 1 CAD = 61.1727 KGS 1 KGS = 0.0163 CAD
14 2 2025 1 CAD = 61.6975 KGS 1 KGS = 0.0162 CAD
15 2 2025 1 CAD = 61.6303 KGS 1 KGS = 0.0162 CAD
16 2 2025 1 CAD = 61.6303 KGS 1 KGS = 0.0162 CAD
17 2 2025 1 CAD = 61.641 KGS 1 KGS = 0.0162 CAD
18 2 2025 1 CAD = 61.5883 KGS 1 KGS = 0.0162 CAD
19 2 2025 1 CAD = 61.5217 KGS 1 KGS = 0.0163 CAD
20 2 2025 1 CAD = 61.6888 KGS 1 KGS = 0.0162 CAD
21 2 2025 1 CAD = 61.6182 KGS 1 KGS = 0.0162 CAD
22 2 2025 1 CAD = 61.4312 KGS 1 KGS = 0.0163 CAD
23 2 2025 1 CAD = 61.4312 KGS 1 KGS = 0.0163 CAD
24 2 2025 1 CAD = 61.5095 KGS 1 KGS = 0.0163 CAD
25 2 2025 1 CAD = 61.3023 KGS 1 KGS = 0.0163 CAD
26 2 2025 1 CAD = 61.1476 KGS 1 KGS = 0.0164 CAD
27 2 2025 1 CAD = 60.9595 KGS 1 KGS = 0.0164 CAD
28 2 2025 1 CAD = 60.7941 KGS 1 KGS = 0.0164 CAD

Mar 2025

日付CAD-KGSKGS-CAD
01 3 2025 1 CAD = 60.4451 KGS 1 KGS = 0.0165 CAD
02 3 2025 1 CAD = 60.4493 KGS 1 KGS = 0.0165 CAD
03 3 2025 1 CAD = 60.5884 KGS 1 KGS = 0.0165 CAD
04 3 2025 1 CAD = 60.6754 KGS 1 KGS = 0.0165 CAD
05 3 2025 1 CAD = 60.7573 KGS 1 KGS = 0.0165 CAD
06 3 2025 1 CAD = 60.852 KGS 1 KGS = 0.0164 CAD
07 3 2025 1 CAD = 61.0522 KGS 1 KGS = 0.0164 CAD
08 3 2025 1 CAD = 61.0258 KGS 1 KGS = 0.0164 CAD
09 3 2025 1 CAD = 60.8499 KGS 1 KGS = 0.0164 CAD
10 3 2025 1 CAD = 60.6565 KGS 1 KGS = 0.0165 CAD
11 3 2025 1 CAD = 60.8779 KGS 1 KGS = 0.0164 CAD
12 3 2025 1 CAD = 60.7764 KGS 1 KGS = 0.0165 CAD
13 3 2025 1 CAD = 60.7743 KGS 1 KGS = 0.0165 CAD
14 3 2025 1 CAD = 60.826 KGS 1 KGS = 0.0164 CAD
15 3 2025 1 CAD = 60.7864 KGS 1 KGS = 0.0165 CAD
16 3 2025 1 CAD = 60.8962 KGS 1 KGS = 0.0164 CAD
17 3 2025 1 CAD = 60.9283 KGS 1 KGS = 0.0164 CAD
18 3 2025 1 CAD = 61.3847 KGS 1 KGS = 0.0163 CAD
19 3 2025 1 CAD = 61.2239 KGS 1 KGS = 0.0163 CAD
20 3 2025 1 CAD = 60.9424 KGS 1 KGS = 0.0164 CAD
21 3 2025 1 CAD = 61.0792 KGS 1 KGS = 0.0164 CAD
22 3 2025 1 CAD = 59.5674 KGS 1 KGS = 0.0168 CAD
23 3 2025 1 CAD = 60.8165 KGS 1 KGS = 0.0164 CAD
24 3 2025 1 CAD = 61.1444 KGS 1 KGS = 0.0164 CAD
25 3 2025 1 CAD = 61.3618 KGS 1 KGS = 0.0163 CAD
26 3 2025 1 CAD = 60.6183 KGS 1 KGS = 0.0165 CAD
27 3 2025 1 CAD = 60.51 KGS 1 KGS = 0.0165 CAD
28 3 2025 1 CAD = 60.3522 KGS 1 KGS = 0.0166 CAD
29 3 2025 1 CAD = 60.1709 KGS 1 KGS = 0.0166 CAD
30 3 2025 1 CAD = 60.0813 KGS 1 KGS = 0.0166 CAD
31 3 2025 1 CAD = 60.2684 KGS 1 KGS = 0.0166 CAD

Apr 2025

日付CAD-KGSKGS-CAD
01 4 2025 1 CAD = 60.1107 KGS 1 KGS = 0.0166 CAD
02 4 2025 1 CAD = 60.5833 KGS 1 KGS = 0.0165 CAD
03 4 2025 1 CAD = 61.4487 KGS 1 KGS = 0.0163 CAD
04 4 2025 1 CAD = 61.1668 KGS 1 KGS = 0.0163 CAD
05 4 2025 1 CAD = 60.9867 KGS 1 KGS = 0.0164 CAD
06 4 2025 1 CAD = 60.9867 KGS 1 KGS = 0.0164 CAD
07 4 2025 1 CAD = 60.878 KGS 1 KGS = 0.0164 CAD
08 4 2025 1 CAD = 61.2457 KGS 1 KGS = 0.0163 CAD
09 4 2025 1 CAD = 61.4975 KGS 1 KGS = 0.0163 CAD
10 4 2025 1 CAD = 61.7589 KGS 1 KGS = 0.0162 CAD
11 4 2025 1 CAD = 62.5933 KGS 1 KGS = 0.016 CAD
12 4 2025 1 CAD = 63.0523 KGS 1 KGS = 0.0159 CAD
13 4 2025 1 CAD = 63.052 KGS 1 KGS = 0.0159 CAD
14 4 2025 1 CAD = 63.1228 KGS 1 KGS = 0.0158 CAD
15 4 2025 1 CAD = 63.0205 KGS 1 KGS = 0.0159 CAD
16 4 2025 1 CAD = 62.8681 KGS 1 KGS = 0.0159 CAD
17 4 2025 1 CAD = 62.8214 KGS 1 KGS = 0.0159 CAD
18 4 2025 1 CAD = 63.0225 KGS 1 KGS = 0.0159 CAD
19 4 2025 1 CAD = 63.0225 KGS 1 KGS = 0.0159 CAD
20 4 2025 1 CAD = 63.0225 KGS 1 KGS = 0.0159 CAD
21 4 2025 1 CAD = 63.0225 KGS 1 KGS = 0.0159 CAD
22 4 2025 1 CAD = 62.7746 KGS 1 KGS = 0.0159 CAD
23 4 2025 1 CAD = 62.8081 KGS 1 KGS = 0.0159 CAD
24 4 2025 1 CAD = 62.9773 KGS 1 KGS = 0.0159 CAD
25 4 2025 1 CAD = 63.0247 KGS 1 KGS = 0.0159 CAD
26 4 2025 1 CAD = 62.9751 KGS 1 KGS = 0.0159 CAD
27 4 2025 1 CAD = 62.9751 KGS 1 KGS = 0.0159 CAD
28 4 2025 1 CAD = 63.0903 KGS 1 KGS = 0.0159 CAD
29 4 2025 1 CAD = 63.1548 KGS 1 KGS = 0.0158 CAD
30 4 2025 1 CAD = 63.2309 KGS 1 KGS = 0.0158 CAD

May 2025

日付CAD-KGSKGS-CAD
01 5 2025 1 CAD = 63.2944 KGS 1 KGS = 0.0158 CAD
02 5 2025 1 CAD = 63.2659 KGS 1 KGS = 0.0158 CAD
03 5 2025 1 CAD = 63.2575 KGS 1 KGS = 0.0158 CAD
04 5 2025 1 CAD = 63.2575 KGS 1 KGS = 0.0158 CAD
05 5 2025 1 CAD = 63.3706 KGS 1 KGS = 0.0158 CAD
06 5 2025 1 CAD = 63.3131 KGS 1 KGS = 0.0158 CAD
07 5 2025 1 CAD = 63.3975 KGS 1 KGS = 0.0158 CAD
08 5 2025 1 CAD = 62.9837 KGS 1 KGS = 0.0159 CAD
09 5 2025 1 CAD = 62.8482 KGS 1 KGS = 0.0159 CAD
10 5 2025 1 CAD = 62.7176 KGS 1 KGS = 0.0159 CAD
11 5 2025 1 CAD = 62.7176 KGS 1 KGS = 0.0159 CAD
12 5 2025 1 CAD = 62.5527 KGS 1 KGS = 0.016 CAD
13 5 2025 1 CAD = 62.5149 KGS 1 KGS = 0.016 CAD
14 5 2025 1 CAD = 62.7455 KGS 1 KGS = 0.0159 CAD
15 5 2025 1 CAD = 62.5237 KGS 1 KGS = 0.016 CAD
16 5 2025 1 CAD = 62.6342 KGS 1 KGS = 0.016 CAD
17 5 2025 1 CAD = 62.5964 KGS 1 KGS = 0.016 CAD
18 5 2025 1 CAD = 62.5964 KGS 1 KGS = 0.016 CAD
19 5 2025 1 CAD = 62.7392 KGS 1 KGS = 0.0159 CAD
20 5 2025 1 CAD = 62.7118 KGS 1 KGS = 0.0159 CAD
21 5 2025 1 CAD = 62.9716 KGS 1 KGS = 0.0159 CAD
22 5 2025 1 CAD = 63.0691 KGS 1 KGS = 0.0159 CAD
23 5 2025 1 CAD = 63.3125 KGS 1 KGS = 0.0158 CAD
24 5 2025 1 CAD = 63.6627 KGS 1 KGS = 0.0157 CAD
25 5 2025 1 CAD = 63.6627 KGS 1 KGS = 0.0157 CAD
26 5 2025 1 CAD = 63.7425 KGS 1 KGS = 0.0157 CAD
27 5 2025 1 CAD = 63.5231 KGS 1 KGS = 0.0157 CAD
28 5 2025 1 CAD = 63.2264 KGS 1 KGS = 0.0158 CAD
29 5 2025 1 CAD = 63.2695 KGS 1 KGS = 0.0158 CAD
30 5 2025 1 CAD = 63.3317 KGS 1 KGS = 0.0158 CAD
31 5 2025 1 CAD = 63.6396 KGS 1 KGS = 0.0157 CAD

Jun 2025

日付CAD-KGSKGS-CAD
01 6 2025 1 CAD = 63.6396 KGS 1 KGS = 0.0157 CAD
02 6 2025 1 CAD = 63.8266 KGS 1 KGS = 0.0157 CAD
03 6 2025 1 CAD = 63.6525 KGS 1 KGS = 0.0157 CAD
04 6 2025 1 CAD = 63.8122 KGS 1 KGS = 0.0157 CAD
05 6 2025 1 CAD = 64.0217 KGS 1 KGS = 0.0156 CAD
06 6 2025 1 CAD = 63.8953 KGS 1 KGS = 0.0157 CAD

CAD-KGSおよびKGS-CADの為替レート情報

カナダドル（CAD）はカナダで使用されている通貨です。キルギス・ソム（KGS）はキルギスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているカナダやキルギスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats