currencystats247.com

CurrencyStats247 > 為替レート > CAD-KESおよびKES-CADの為替レート - 2025年

CAD-KESおよびKES-CADの為替レート - 2025年

CAD-KESおよびKES-CADの為替レート

下から2025年のCAD-KESおよびKES-CADの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CAD = 92.2967 KES
1 KES = 0.0108 CAD

Jan 2025

日付CAD-KESKES-CAD
01 1 2025 1 CAD = 90.0092 KES 1 KES = 0.0111 CAD
02 1 2025 1 CAD = 89.6451 KES 1 KES = 0.0112 CAD
03 1 2025 1 CAD = 89.7757 KES 1 KES = 0.0111 CAD
04 1 2025 1 CAD = 89.3291 KES 1 KES = 0.0112 CAD
05 1 2025 1 CAD = 89.3291 KES 1 KES = 0.0112 CAD
06 1 2025 1 CAD = 90.3889 KES 1 KES = 0.0111 CAD
07 1 2025 1 CAD = 90.3192 KES 1 KES = 0.0111 CAD
08 1 2025 1 CAD = 90.0262 KES 1 KES = 0.0111 CAD
09 1 2025 1 CAD = 89.9571 KES 1 KES = 0.0111 CAD
10 1 2025 1 CAD = 89.8547 KES 1 KES = 0.0111 CAD
11 1 2025 1 CAD = 90.1259 KES 1 KES = 0.0111 CAD
12 1 2025 1 CAD = 90.1259 KES 1 KES = 0.0111 CAD
13 1 2025 1 CAD = 89.8199 KES 1 KES = 0.0111 CAD
14 1 2025 1 CAD = 90.1675 KES 1 KES = 0.0111 CAD
15 1 2025 1 CAD = 90.2309 KES 1 KES = 0.0111 CAD
16 1 2025 1 CAD = 90.1533 KES 1 KES = 0.0111 CAD
17 1 2025 1 CAD = 89.7363 KES 1 KES = 0.0111 CAD
18 1 2025 1 CAD = 89.3647 KES 1 KES = 0.0112 CAD
19 1 2025 1 CAD = 89.4202 KES 1 KES = 0.0112 CAD
20 1 2025 1 CAD = 89.6192 KES 1 KES = 0.0112 CAD
21 1 2025 1 CAD = 89.515 KES 1 KES = 0.0112 CAD
22 1 2025 1 CAD = 90.2179 KES 1 KES = 0.0111 CAD
23 1 2025 1 CAD = 89.8958 KES 1 KES = 0.0111 CAD
24 1 2025 1 CAD = 90.1616 KES 1 KES = 0.0111 CAD
25 1 2025 1 CAD = 89.1186 KES 1 KES = 0.0112 CAD
26 1 2025 1 CAD = 90.0089 KES 1 KES = 0.0111 CAD
27 1 2025 1 CAD = 89.9615 KES 1 KES = 0.0111 CAD
28 1 2025 1 CAD = 89.6297 KES 1 KES = 0.0112 CAD
29 1 2025 1 CAD = 89.5145 KES 1 KES = 0.0112 CAD
30 1 2025 1 CAD = 89.651 KES 1 KES = 0.0112 CAD
31 1 2025 1 CAD = 89.1268 KES 1 KES = 0.0112 CAD

Feb 2025

日付CAD-KESKES-CAD
01 2 2025 1 CAD = 88.8579 KES 1 KES = 0.0113 CAD
02 2 2025 1 CAD = 88.8269 KES 1 KES = 0.0113 CAD
03 2 2025 1 CAD = 88.2037 KES 1 KES = 0.0113 CAD
04 2 2025 1 CAD = 89.5285 KES 1 KES = 0.0112 CAD
05 2 2025 1 CAD = 90.3606 KES 1 KES = 0.0111 CAD
06 2 2025 1 CAD = 89.9552 KES 1 KES = 0.0111 CAD
07 2 2025 1 CAD = 90.0722 KES 1 KES = 0.0111 CAD
08 2 2025 1 CAD = 90.7137 KES 1 KES = 0.011 CAD
09 2 2025 1 CAD = 90.7137 KES 1 KES = 0.011 CAD
10 2 2025 1 CAD = 90.1692 KES 1 KES = 0.0111 CAD
11 2 2025 1 CAD = 90.134 KES 1 KES = 0.0111 CAD
12 2 2025 1 CAD = 90.4687 KES 1 KES = 0.0111 CAD
13 2 2025 1 CAD = 90.3063 KES 1 KES = 0.0111 CAD
14 2 2025 1 CAD = 91.2734 KES 1 KES = 0.011 CAD
15 2 2025 1 CAD = 90.8917 KES 1 KES = 0.011 CAD
16 2 2025 1 CAD = 90.8917 KES 1 KES = 0.011 CAD
17 2 2025 1 CAD = 91.2667 KES 1 KES = 0.011 CAD
18 2 2025 1 CAD = 91.2374 KES 1 KES = 0.011 CAD
19 2 2025 1 CAD = 91.0058 KES 1 KES = 0.011 CAD
20 2 2025 1 CAD = 90.7517 KES 1 KES = 0.011 CAD
21 2 2025 1 CAD = 91.303 KES 1 KES = 0.011 CAD
22 2 2025 1 CAD = 91.0381 KES 1 KES = 0.011 CAD
23 2 2025 1 CAD = 91.0381 KES 1 KES = 0.011 CAD
24 2 2025 1 CAD = 91.0371 KES 1 KES = 0.011 CAD
25 2 2025 1 CAD = 90.6605 KES 1 KES = 0.011 CAD
26 2 2025 1 CAD = 90.274 KES 1 KES = 0.0111 CAD
27 2 2025 1 CAD = 90.0835 KES 1 KES = 0.0111 CAD
28 2 2025 1 CAD = 89.6165 KES 1 KES = 0.0112 CAD

Mar 2025

日付CAD-KESKES-CAD
01 3 2025 1 CAD = 88.8224 KES 1 KES = 0.0113 CAD
02 3 2025 1 CAD = 89.5081 KES 1 KES = 0.0112 CAD
03 3 2025 1 CAD = 89.6511 KES 1 KES = 0.0112 CAD
04 3 2025 1 CAD = 89.6486 KES 1 KES = 0.0112 CAD
05 3 2025 1 CAD = 89.6666 KES 1 KES = 0.0112 CAD
06 3 2025 1 CAD = 89.8974 KES 1 KES = 0.0111 CAD
07 3 2025 1 CAD = 90.3877 KES 1 KES = 0.0111 CAD
08 3 2025 1 CAD = 89.6535 KES 1 KES = 0.0112 CAD
09 3 2025 1 CAD = 90.1521 KES 1 KES = 0.0111 CAD
10 3 2025 1 CAD = 89.8176 KES 1 KES = 0.0111 CAD
11 3 2025 1 CAD = 89.4522 KES 1 KES = 0.0112 CAD
12 3 2025 1 CAD = 89.9447 KES 1 KES = 0.0111 CAD
13 3 2025 1 CAD = 89.9562 KES 1 KES = 0.0111 CAD
14 3 2025 1 CAD = 89.7754 KES 1 KES = 0.0111 CAD
15 3 2025 1 CAD = 89.8009 KES 1 KES = 0.0111 CAD
16 3 2025 1 CAD = 90.3191 KES 1 KES = 0.0111 CAD
17 3 2025 1 CAD = 90.2132 KES 1 KES = 0.0111 CAD
18 3 2025 1 CAD = 90.595 KES 1 KES = 0.011 CAD
19 3 2025 1 CAD = 90.3684 KES 1 KES = 0.0111 CAD
20 3 2025 1 CAD = 89.9217 KES 1 KES = 0.0111 CAD
21 3 2025 1 CAD = 90.108 KES 1 KES = 0.0111 CAD
22 3 2025 1 CAD = 89.4754 KES 1 KES = 0.0112 CAD
23 3 2025 1 CAD = 89.8635 KES 1 KES = 0.0111 CAD
24 3 2025 1 CAD = 90.3489 KES 1 KES = 0.0111 CAD
25 3 2025 1 CAD = 90.5506 KES 1 KES = 0.011 CAD
26 3 2025 1 CAD = 90.7486 KES 1 KES = 0.011 CAD
27 3 2025 1 CAD = 90.4437 KES 1 KES = 0.0111 CAD
28 3 2025 1 CAD = 90.2404 KES 1 KES = 0.0111 CAD
29 3 2025 1 CAD = 89.8744 KES 1 KES = 0.0111 CAD
30 3 2025 1 CAD = 90.075 KES 1 KES = 0.0111 CAD
31 3 2025 1 CAD = 90.0799 KES 1 KES = 0.0111 CAD

Apr 2025

日付CAD-KESKES-CAD
01 4 2025 1 CAD = 89.8087 KES 1 KES = 0.0111 CAD
02 4 2025 1 CAD = 90.2284 KES 1 KES = 0.0111 CAD
03 4 2025 1 CAD = 91.6056 KES 1 KES = 0.0109 CAD
04 4 2025 1 CAD = 90.9158 KES 1 KES = 0.011 CAD
05 4 2025 1 CAD = 91.4092 KES 1 KES = 0.0109 CAD
06 4 2025 1 CAD = 91.4092 KES 1 KES = 0.0109 CAD
07 4 2025 1 CAD = 90.8338 KES 1 KES = 0.011 CAD
08 4 2025 1 CAD = 91.3762 KES 1 KES = 0.0109 CAD
09 4 2025 1 CAD = 91.0242 KES 1 KES = 0.011 CAD
10 4 2025 1 CAD = 92.0206 KES 1 KES = 0.0109 CAD
11 4 2025 1 CAD = 93.1385 KES 1 KES = 0.0107 CAD
12 4 2025 1 CAD = 93.1745 KES 1 KES = 0.0107 CAD
13 4 2025 1 CAD = 93.5671 KES 1 KES = 0.0107 CAD
14 4 2025 1 CAD = 93.679 KES 1 KES = 0.0107 CAD
15 4 2025 1 CAD = 93.4905 KES 1 KES = 0.0107 CAD
16 4 2025 1 CAD = 93.2004 KES 1 KES = 0.0107 CAD
17 4 2025 1 CAD = 93.31 KES 1 KES = 0.0107 CAD
18 4 2025 1 CAD = 93.5572 KES 1 KES = 0.0107 CAD
19 4 2025 1 CAD = 93.561 KES 1 KES = 0.0107 CAD
20 4 2025 1 CAD = 93.561 KES 1 KES = 0.0107 CAD
21 4 2025 1 CAD = 93.5631 KES 1 KES = 0.0107 CAD
22 4 2025 1 CAD = 93.7554 KES 1 KES = 0.0107 CAD
23 4 2025 1 CAD = 93.5812 KES 1 KES = 0.0107 CAD
24 4 2025 1 CAD = 93.2642 KES 1 KES = 0.0107 CAD
25 4 2025 1 CAD = 93.2357 KES 1 KES = 0.0107 CAD
26 4 2025 1 CAD = 93.2587 KES 1 KES = 0.0107 CAD
27 4 2025 1 CAD = 93.2588 KES 1 KES = 0.0107 CAD
28 4 2025 1 CAD = 93.2756 KES 1 KES = 0.0107 CAD
29 4 2025 1 CAD = 93.3422 KES 1 KES = 0.0107 CAD
30 4 2025 1 CAD = 93.5842 KES 1 KES = 0.0107 CAD

May 2025

日付CAD-KESKES-CAD
01 5 2025 1 CAD = 93.9753 KES 1 KES = 0.0106 CAD
02 5 2025 1 CAD = 93.5133 KES 1 KES = 0.0107 CAD
03 5 2025 1 CAD = 93.7873 KES 1 KES = 0.0107 CAD
04 5 2025 1 CAD = 93.7873 KES 1 KES = 0.0107 CAD
05 5 2025 1 CAD = 93.574 KES 1 KES = 0.0107 CAD
06 5 2025 1 CAD = 93.5324 KES 1 KES = 0.0107 CAD
07 5 2025 1 CAD = 93.6278 KES 1 KES = 0.0107 CAD
08 5 2025 1 CAD = 93.0388 KES 1 KES = 0.0107 CAD
09 5 2025 1 CAD = 92.8498 KES 1 KES = 0.0108 CAD
10 5 2025 1 CAD = 92.8775 KES 1 KES = 0.0108 CAD
11 5 2025 1 CAD = 92.8775 KES 1 KES = 0.0108 CAD
12 5 2025 1 CAD = 92.3094 KES 1 KES = 0.0108 CAD
13 5 2025 1 CAD = 92.103 KES 1 KES = 0.0109 CAD
14 5 2025 1 CAD = 92.7367 KES 1 KES = 0.0108 CAD
15 5 2025 1 CAD = 92.4425 KES 1 KES = 0.0108 CAD
16 5 2025 1 CAD = 92.5159 KES 1 KES = 0.0108 CAD
17 5 2025 1 CAD = 92.8188 KES 1 KES = 0.0108 CAD
18 5 2025 1 CAD = 92.8188 KES 1 KES = 0.0108 CAD
19 5 2025 1 CAD = 92.7063 KES 1 KES = 0.0108 CAD
20 5 2025 1 CAD = 92.7022 KES 1 KES = 0.0108 CAD
21 5 2025 1 CAD = 93.1144 KES 1 KES = 0.0107 CAD
22 5 2025 1 CAD = 93.2011 KES 1 KES = 0.0107 CAD
23 5 2025 1 CAD = 93.5966 KES 1 KES = 0.0107 CAD
24 5 2025 1 CAD = 93.9272 KES 1 KES = 0.0106 CAD
25 5 2025 1 CAD = 93.9272 KES 1 KES = 0.0106 CAD
26 5 2025 1 CAD = 94.2544 KES 1 KES = 0.0106 CAD
27 5 2025 1 CAD = 93.8795 KES 1 KES = 0.0107 CAD
28 5 2025 1 CAD = 93.4988 KES 1 KES = 0.0107 CAD
29 5 2025 1 CAD = 93.4974 KES 1 KES = 0.0107 CAD
30 5 2025 1 CAD = 93.5452 KES 1 KES = 0.0107 CAD
31 5 2025 1 CAD = 94.0245 KES 1 KES = 0.0106 CAD

Jun 2025

日付CAD-KESKES-CAD
01 6 2025 1 CAD = 94.0245 KES 1 KES = 0.0106 CAD
02 6 2025 1 CAD = 94.2327 KES 1 KES = 0.0106 CAD
03 6 2025 1 CAD = 94.0846 KES 1 KES = 0.0106 CAD
04 6 2025 1 CAD = 94.2762 KES 1 KES = 0.0106 CAD
05 6 2025 1 CAD = 94.6014 KES 1 KES = 0.0106 CAD
06 6 2025 1 CAD = 94.4446 KES 1 KES = 0.0106 CAD
07 6 2025 1 CAD = 94.534 KES 1 KES = 0.0106 CAD
08 6 2025 1 CAD = 94.534 KES 1 KES = 0.0106 CAD
09 6 2025 1 CAD = 94.4209 KES 1 KES = 0.0106 CAD
10 6 2025 1 CAD = 94.3349 KES 1 KES = 0.0106 CAD
11 6 2025 1 CAD = 94.4482 KES 1 KES = 0.0106 CAD
12 6 2025 1 CAD = 94.7202 KES 1 KES = 0.0106 CAD
13 6 2025 1 CAD = 94.7538 KES 1 KES = 0.0106 CAD
14 6 2025 1 CAD = 94.6758 KES 1 KES = 0.0106 CAD
15 6 2025 1 CAD = 94.6758 KES 1 KES = 0.0106 CAD
16 6 2025 1 CAD = 95.2614 KES 1 KES = 0.0105 CAD
17 6 2025 1 CAD = 95.3659 KES 1 KES = 0.0105 CAD
18 6 2025 1 CAD = 94.5651 KES 1 KES = 0.0106 CAD
19 6 2025 1 CAD = 94.2051 KES 1 KES = 0.0106 CAD
20 6 2025 1 CAD = 94.3427 KES 1 KES = 0.0106 CAD
21 6 2025 1 CAD = 94.1338 KES 1 KES = 0.0106 CAD
22 6 2025 1 CAD = 94.1338 KES 1 KES = 0.0106 CAD
23 6 2025 1 CAD = 93.6456 KES 1 KES = 0.0107 CAD
24 6 2025 1 CAD = 94.187 KES 1 KES = 0.0106 CAD
25 6 2025 1 CAD = 94.0235 KES 1 KES = 0.0106 CAD
26 6 2025 1 CAD = 94.495 KES 1 KES = 0.0106 CAD
27 6 2025 1 CAD = 94.6416 KES 1 KES = 0.0106 CAD
28 6 2025 1 CAD = 94.2003 KES 1 KES = 0.0106 CAD
29 6 2025 1 CAD = 94.2003 KES 1 KES = 0.0106 CAD
30 6 2025 1 CAD = 94.5544 KES 1 KES = 0.0106 CAD

Jul 2025

日付CAD-KESKES-CAD
01 7 2025 1 CAD = 94.9981 KES 1 KES = 0.0105 CAD
02 7 2025 1 CAD = 94.9159 KES 1 KES = 0.0105 CAD
03 7 2025 1 CAD = 95.1172 KES 1 KES = 0.0105 CAD
04 7 2025 1 CAD = 95.0542 KES 1 KES = 0.0105 CAD
05 7 2025 1 CAD = 94.9285 KES 1 KES = 0.0105 CAD
06 7 2025 1 CAD = 94.9355 KES 1 KES = 0.0105 CAD
07 7 2025 1 CAD = 94.5828 KES 1 KES = 0.0106 CAD
08 7 2025 1 CAD = 94.5547 KES 1 KES = 0.0106 CAD
09 7 2025 1 CAD = 94.3409 KES 1 KES = 0.0106 CAD
10 7 2025 1 CAD = 94.7129 KES 1 KES = 0.0106 CAD
11 7 2025 1 CAD = 94.3713 KES 1 KES = 0.0106 CAD
12 7 2025 1 CAD = 94.3014 KES 1 KES = 0.0106 CAD
13 7 2025 1 CAD = 94.5456 KES 1 KES = 0.0106 CAD
14 7 2025 1 CAD = 94.492 KES 1 KES = 0.0106 CAD
15 7 2025 1 CAD = 94.4545 KES 1 KES = 0.0106 CAD
16 7 2025 1 CAD = 94.1476 KES 1 KES = 0.0106 CAD
17 7 2025 1 CAD = 93.8343 KES 1 KES = 0.0107 CAD
18 7 2025 1 CAD = 94.1207 KES 1 KES = 0.0106 CAD
19 7 2025 1 CAD = 94.1691 KES 1 KES = 0.0106 CAD
20 7 2025 1 CAD = 94.1691 KES 1 KES = 0.0106 CAD
21 7 2025 1 CAD = 94.1611 KES 1 KES = 0.0106 CAD
22 7 2025 1 CAD = 94.8743 KES 1 KES = 0.0105 CAD
23 7 2025 1 CAD = 95.0727 KES 1 KES = 0.0105 CAD
24 7 2025 1 CAD = 94.893 KES 1 KES = 0.0105 CAD
25 7 2025 1 CAD = 94.5447 KES 1 KES = 0.0106 CAD
26 7 2025 1 CAD = 94.1824 KES 1 KES = 0.0106 CAD
27 7 2025 1 CAD = 94.1824 KES 1 KES = 0.0106 CAD
28 7 2025 1 CAD = 94.2185 KES 1 KES = 0.0106 CAD
29 7 2025 1 CAD = 93.9231 KES 1 KES = 0.0106 CAD
30 7 2025 1 CAD = 93.7103 KES 1 KES = 0.0107 CAD
31 7 2025 1 CAD = 93.1556 KES 1 KES = 0.0107 CAD

Aug 2025

日付CAD-KESKES-CAD
01 8 2025 1 CAD = 93.1234 KES 1 KES = 0.0107 CAD
02 8 2025 1 CAD = 92.1828 KES 1 KES = 0.0108 CAD
03 8 2025 1 CAD = 92.1828 KES 1 KES = 0.0108 CAD
04 8 2025 1 CAD = 93.6659 KES 1 KES = 0.0107 CAD
05 8 2025 1 CAD = 93.6629 KES 1 KES = 0.0107 CAD
06 8 2025 1 CAD = 94.0477 KES 1 KES = 0.0106 CAD
07 8 2025 1 CAD = 94.1357 KES 1 KES = 0.0106 CAD
08 8 2025 1 CAD = 94.0304 KES 1 KES = 0.0106 CAD
09 8 2025 1 CAD = 93.9251 KES 1 KES = 0.0106 CAD
10 8 2025 1 CAD = 93.7803 KES 1 KES = 0.0107 CAD
11 8 2025 1 CAD = 93.7578 KES 1 KES = 0.0107 CAD
12 8 2025 1 CAD = 93.7518 KES 1 KES = 0.0107 CAD
13 8 2025 1 CAD = 93.8845 KES 1 KES = 0.0107 CAD
14 8 2025 1 CAD = 93.7671 KES 1 KES = 0.0107 CAD
15 8 2025 1 CAD = 93.698 KES 1 KES = 0.0107 CAD
16 8 2025 1 CAD = 93.7109 KES 1 KES = 0.0107 CAD
17 8 2025 1 CAD = 93.444 KES 1 KES = 0.0107 CAD
18 8 2025 1 CAD = 93.6518 KES 1 KES = 0.0107 CAD
19 8 2025 1 CAD = 93.546 KES 1 KES = 0.0107 CAD
20 8 2025 1 CAD = 93.1333 KES 1 KES = 0.0107 CAD
21 8 2025 1 CAD = 92.9937 KES 1 KES = 0.0108 CAD
22 8 2025 1 CAD = 92.824 KES 1 KES = 0.0108 CAD
23 8 2025 1 CAD = 93.3924 KES 1 KES = 0.0107 CAD
24 8 2025 1 CAD = 92.0628 KES 1 KES = 0.0109 CAD
25 8 2025 1 CAD = 93.3454 KES 1 KES = 0.0107 CAD
26 8 2025 1 CAD = 93.3056 KES 1 KES = 0.0107 CAD
27 8 2025 1 CAD = 93.2439 KES 1 KES = 0.0107 CAD
28 8 2025 1 CAD = 94.0548 KES 1 KES = 0.0106 CAD
29 8 2025 1 CAD = 93.9756 KES 1 KES = 0.0106 CAD
30 8 2025 1 CAD = 93.8372 KES 1 KES = 0.0107 CAD
31 8 2025 1 CAD = 93.844 KES 1 KES = 0.0107 CAD

Sep 2025

日付CAD-KESKES-CAD
01 9 2025 1 CAD = 93.9616 KES 1 KES = 0.0106 CAD
02 9 2025 1 CAD = 93.6907 KES 1 KES = 0.0107 CAD
03 9 2025 1 CAD = 93.5809 KES 1 KES = 0.0107 CAD
04 9 2025 1 CAD = 93.5186 KES 1 KES = 0.0107 CAD

CAD-KESおよびKES-CADの為替レート情報

カナダドル（CAD）はカナダで使用されている通貨です。ケニアシリング（KES）はケニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているカナダやケニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats