currencystats247.com

CurrencyStats247 > 為替レート > CAD-JMDおよびJMD-CADの為替レート - 2026年

CAD-JMDおよびJMD-CADの為替レート - 2026年

CAD-JMDおよびJMD-CADの為替レート

下から2026年のCAD-JMDおよびJMD-CADの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 CAD = 114.1585 JMD
1 JMD = 0.0088 CAD

Jan 2026

日付CAD-JMDJMD-CAD
01 1 2026 1 CAD = 115.8638 JMD 1 JMD = 0.0086 CAD
02 1 2026 1 CAD = 115.6727 JMD 1 JMD = 0.0086 CAD
03 1 2026 1 CAD = 115.598 JMD 1 JMD = 0.0087 CAD
04 1 2026 1 CAD = 115.598 JMD 1 JMD = 0.0087 CAD
05 1 2026 1 CAD = 115.4822 JMD 1 JMD = 0.0087 CAD
06 1 2026 1 CAD = 115.2558 JMD 1 JMD = 0.0087 CAD
07 1 2026 1 CAD = 114.6818 JMD 1 JMD = 0.0087 CAD
08 1 2026 1 CAD = 114.2807 JMD 1 JMD = 0.0088 CAD
09 1 2026 1 CAD = 114.1281 JMD 1 JMD = 0.0088 CAD
10 1 2026 1 CAD = 113.8107 JMD 1 JMD = 0.0088 CAD
11 1 2026 1 CAD = 113.8801 JMD 1 JMD = 0.0088 CAD
12 1 2026 1 CAD = 114.1989 JMD 1 JMD = 0.0088 CAD
13 1 2026 1 CAD = 113.9323 JMD 1 JMD = 0.0088 CAD
14 1 2026 1 CAD = 113.6328 JMD 1 JMD = 0.0088 CAD
15 1 2026 1 CAD = 113.3719 JMD 1 JMD = 0.0088 CAD
16 1 2026 1 CAD = 113.6054 JMD 1 JMD = 0.0088 CAD
17 1 2026 1 CAD = 113.5318 JMD 1 JMD = 0.0088 CAD
18 1 2026 1 CAD = 113.5318 JMD 1 JMD = 0.0088 CAD
19 1 2026 1 CAD = 113.602 JMD 1 JMD = 0.0088 CAD
20 1 2026 1 CAD = 113.8185 JMD 1 JMD = 0.0088 CAD
21 1 2026 1 CAD = 113.8209 JMD 1 JMD = 0.0088 CAD
22 1 2026 1 CAD = 113.9418 JMD 1 JMD = 0.0088 CAD
23 1 2026 1 CAD = 114.2634 JMD 1 JMD = 0.0088 CAD
24 1 2026 1 CAD = 113.8352 JMD 1 JMD = 0.0088 CAD
25 1 2026 1 CAD = 113.8352 JMD 1 JMD = 0.0088 CAD
26 1 2026 1 CAD = 114.9741 JMD 1 JMD = 0.0087 CAD
27 1 2026 1 CAD = 114.5708 JMD 1 JMD = 0.0087 CAD
28 1 2026 1 CAD = 115.5721 JMD 1 JMD = 0.0087 CAD
29 1 2026 1 CAD = 115.7886 JMD 1 JMD = 0.0086 CAD
30 1 2026 1 CAD = 115.8402 JMD 1 JMD = 0.0086 CAD
31 1 2026 1 CAD = 115.9095 JMD 1 JMD = 0.0086 CAD

Feb 2026

日付CAD-JMDJMD-CAD
01 2 2026 1 CAD = 115.9444 JMD 1 JMD = 0.0086 CAD
02 2 2026 1 CAD = 115.2782 JMD 1 JMD = 0.0087 CAD
03 2 2026 1 CAD = 114.5515 JMD 1 JMD = 0.0087 CAD
04 2 2026 1 CAD = 114.8021 JMD 1 JMD = 0.0087 CAD
05 2 2026 1 CAD = 114.3435 JMD 1 JMD = 0.0087 CAD
06 2 2026 1 CAD = 114.4585 JMD 1 JMD = 0.0087 CAD
07 2 2026 1 CAD = 114.0311 JMD 1 JMD = 0.0088 CAD
08 2 2026 1 CAD = 114.0311 JMD 1 JMD = 0.0088 CAD
09 2 2026 1 CAD = 114.7527 JMD 1 JMD = 0.0087 CAD
10 2 2026 1 CAD = 115.2536 JMD 1 JMD = 0.0087 CAD
11 2 2026 1 CAD = 115.4506 JMD 1 JMD = 0.0087 CAD
12 2 2026 1 CAD = 115.1388 JMD 1 JMD = 0.0087 CAD
13 2 2026 1 CAD = 114.8893 JMD 1 JMD = 0.0087 CAD
14 2 2026 1 CAD = 114.8087 JMD 1 JMD = 0.0087 CAD
15 2 2026 1 CAD = 114.8087 JMD 1 JMD = 0.0087 CAD
16 2 2026 1 CAD = 114.7966 JMD 1 JMD = 0.0087 CAD
17 2 2026 1 CAD = 114.3018 JMD 1 JMD = 0.0087 CAD
18 2 2026 1 CAD = 114.0895 JMD 1 JMD = 0.0088 CAD
19 2 2026 1 CAD = 113.8787 JMD 1 JMD = 0.0088 CAD
20 2 2026 1 CAD = 113.8878 JMD 1 JMD = 0.0088 CAD
21 2 2026 1 CAD = 113.6164 JMD 1 JMD = 0.0088 CAD
22 2 2026 1 CAD = 113.6164 JMD 1 JMD = 0.0088 CAD
23 2 2026 1 CAD = 113.6134 JMD 1 JMD = 0.0088 CAD
24 2 2026 1 CAD = 113.9736 JMD 1 JMD = 0.0088 CAD
25 2 2026 1 CAD = 113.7628 JMD 1 JMD = 0.0088 CAD
26 2 2026 1 CAD = 113.9269 JMD 1 JMD = 0.0088 CAD
27 2 2026 1 CAD = 113.9719 JMD 1 JMD = 0.0088 CAD
28 2 2026 1 CAD = 114.0811 JMD 1 JMD = 0.0088 CAD

Mar 2026

日付CAD-JMDJMD-CAD
01 3 2026 1 CAD = 114.0811 JMD 1 JMD = 0.0088 CAD
02 3 2026 1 CAD = 114.8196 JMD 1 JMD = 0.0087 CAD
03 3 2026 1 CAD = 114.0814 JMD 1 JMD = 0.0088 CAD
04 3 2026 1 CAD = 114.2302 JMD 1 JMD = 0.0088 CAD
05 3 2026 1 CAD = 114.7332 JMD 1 JMD = 0.0087 CAD
06 3 2026 1 CAD = 114.7127 JMD 1 JMD = 0.0087 CAD
07 3 2026 1 CAD = 114.7805 JMD 1 JMD = 0.0087 CAD
08 3 2026 1 CAD = 114.7805 JMD 1 JMD = 0.0087 CAD
09 3 2026 1 CAD = 115.5117 JMD 1 JMD = 0.0087 CAD
10 3 2026 1 CAD = 115.9443 JMD 1 JMD = 0.0086 CAD
11 3 2026 1 CAD = 115.3534 JMD 1 JMD = 0.0087 CAD
12 3 2026 1 CAD = 115.21 JMD 1 JMD = 0.0087 CAD
13 3 2026 1 CAD = 114.8928 JMD 1 JMD = 0.0087 CAD
14 3 2026 1 CAD = 113.6216 JMD 1 JMD = 0.0088 CAD
15 3 2026 1 CAD = 113.6216 JMD 1 JMD = 0.0088 CAD
16 3 2026 1 CAD = 114.9021 JMD 1 JMD = 0.0087 CAD
17 3 2026 1 CAD = 114.68 JMD 1 JMD = 0.0087 CAD
18 3 2026 1 CAD = 114.8071 JMD 1 JMD = 0.0087 CAD
19 3 2026 1 CAD = 114.4917 JMD 1 JMD = 0.0087 CAD
20 3 2026 1 CAD = 114.5127 JMD 1 JMD = 0.0087 CAD
21 3 2026 1 CAD = 114.26 JMD 1 JMD = 0.0088 CAD
22 3 2026 1 CAD = 114.26 JMD 1 JMD = 0.0088 CAD
23 3 2026 1 CAD = 114.4696 JMD 1 JMD = 0.0087 CAD
24 3 2026 1 CAD = 114.7692 JMD 1 JMD = 0.0087 CAD
25 3 2026 1 CAD = 114.3626 JMD 1 JMD = 0.0087 CAD
26 3 2026 1 CAD = 113.5061 JMD 1 JMD = 0.0088 CAD
27 3 2026 1 CAD = 113.5253 JMD 1 JMD = 0.0088 CAD
28 3 2026 1 CAD = 113.2578 JMD 1 JMD = 0.0088 CAD
29 3 2026 1 CAD = 112.8843 JMD 1 JMD = 0.0089 CAD
30 3 2026 1 CAD = 113.5333 JMD 1 JMD = 0.0088 CAD
31 3 2026 1 CAD = 113.4696 JMD 1 JMD = 0.0088 CAD

Apr 2026

日付CAD-JMDJMD-CAD
01 4 2026 1 CAD = 113.8245 JMD 1 JMD = 0.0088 CAD
02 4 2026 1 CAD = 113.2538 JMD 1 JMD = 0.0088 CAD
03 4 2026 1 CAD = 112.9587 JMD 1 JMD = 0.0089 CAD
04 4 2026 1 CAD = 112.7826 JMD 1 JMD = 0.0089 CAD
05 4 2026 1 CAD = 112.7826 JMD 1 JMD = 0.0089 CAD
06 4 2026 1 CAD = 113.001 JMD 1 JMD = 0.0088 CAD
07 4 2026 1 CAD = 113.1445 JMD 1 JMD = 0.0088 CAD
08 4 2026 1 CAD = 113.4661 JMD 1 JMD = 0.0088 CAD
09 4 2026 1 CAD = 114.104 JMD 1 JMD = 0.0088 CAD
10 4 2026 1 CAD = 114.3545 JMD 1 JMD = 0.0087 CAD
11 4 2026 1 CAD = 114.0559 JMD 1 JMD = 0.0088 CAD
12 4 2026 1 CAD = 114.0559 JMD 1 JMD = 0.0088 CAD
13 4 2026 1 CAD = 114.0028 JMD 1 JMD = 0.0088 CAD
14 4 2026 1 CAD = 114.7849 JMD 1 JMD = 0.0087 CAD
15 4 2026 1 CAD = 114.4832 JMD 1 JMD = 0.0087 CAD
16 4 2026 1 CAD = 114.991 JMD 1 JMD = 0.0087 CAD
17 4 2026 1 CAD = 115.6038 JMD 1 JMD = 0.0087 CAD
18 4 2026 1 CAD = 114.9444 JMD 1 JMD = 0.0087 CAD
19 4 2026 1 CAD = 114.9444 JMD 1 JMD = 0.0087 CAD
20 4 2026 1 CAD = 115.7275 JMD 1 JMD = 0.0086 CAD
21 4 2026 1 CAD = 115.9933 JMD 1 JMD = 0.0086 CAD
22 4 2026 1 CAD = 116.009 JMD 1 JMD = 0.0086 CAD
23 4 2026 1 CAD = 116.2767 JMD 1 JMD = 0.0086 CAD
24 4 2026 1 CAD = 115.3333 JMD 1 JMD = 0.0087 CAD
25 4 2026 1 CAD = 115.1735 JMD 1 JMD = 0.0087 CAD
26 4 2026 1 CAD = 115.182 JMD 1 JMD = 0.0087 CAD
27 4 2026 1 CAD = 116.0703 JMD 1 JMD = 0.0086 CAD
28 4 2026 1 CAD = 115.2143 JMD 1 JMD = 0.0087 CAD
29 4 2026 1 CAD = 114.6319 JMD 1 JMD = 0.0087 CAD
30 4 2026 1 CAD = 114.7287 JMD 1 JMD = 0.0087 CAD

May 2026

日付CAD-JMDJMD-CAD
01 5 2026 1 CAD = 115.5488 JMD 1 JMD = 0.0087 CAD
02 5 2026 1 CAD = 115.2602 JMD 1 JMD = 0.0087 CAD
03 5 2026 1 CAD = 115.2602 JMD 1 JMD = 0.0087 CAD
04 5 2026 1 CAD = 115.7095 JMD 1 JMD = 0.0086 CAD
05 5 2026 1 CAD = 115.6414 JMD 1 JMD = 0.0086 CAD
06 5 2026 1 CAD = 115.8679 JMD 1 JMD = 0.0086 CAD
07 5 2026 1 CAD = 115.6258 JMD 1 JMD = 0.0086 CAD
08 5 2026 1 CAD = 115.4162 JMD 1 JMD = 0.0087 CAD
09 5 2026 1 CAD = 114.9742 JMD 1 JMD = 0.0087 CAD
10 5 2026 1 CAD = 115.1849 JMD 1 JMD = 0.0087 CAD
11 5 2026 1 CAD = 115.4124 JMD 1 JMD = 0.0087 CAD
12 5 2026 1 CAD = 115.2468 JMD 1 JMD = 0.0087 CAD
13 5 2026 1 CAD = 115.5153 JMD 1 JMD = 0.0087 CAD
14 5 2026 1 CAD = 115.2786 JMD 1 JMD = 0.0087 CAD
15 5 2026 1 CAD = 114.9141 JMD 1 JMD = 0.0087 CAD
16 5 2026 1 CAD = 115.0953 JMD 1 JMD = 0.0087 CAD
17 5 2026 1 CAD = 115.0953 JMD 1 JMD = 0.0087 CAD
18 5 2026 1 CAD = 114.9895 JMD 1 JMD = 0.0087 CAD
19 5 2026 1 CAD = 115.1038 JMD 1 JMD = 0.0087 CAD
20 5 2026 1 CAD = 115.0384 JMD 1 JMD = 0.0087 CAD
21 5 2026 1 CAD = 114.3268 JMD 1 JMD = 0.0087 CAD
22 5 2026 1 CAD = 114.4348 JMD 1 JMD = 0.0087 CAD
23 5 2026 1 CAD = 114.0697 JMD 1 JMD = 0.0088 CAD
24 5 2026 1 CAD = 114.0697 JMD 1 JMD = 0.0088 CAD
25 5 2026 1 CAD = 114.088 JMD 1 JMD = 0.0088 CAD
26 5 2026 1 CAD = 114.0247 JMD 1 JMD = 0.0088 CAD
27 5 2026 1 CAD = 113.8534 JMD 1 JMD = 0.0088 CAD
28 5 2026 1 CAD = 113.0668 JMD 1 JMD = 0.0088 CAD
29 5 2026 1 CAD = 114.0863 JMD 1 JMD = 0.0088 CAD
30 5 2026 1 CAD = 114.128 JMD 1 JMD = 0.0088 CAD
31 5 2026 1 CAD = 114.1363 JMD 1 JMD = 0.0088 CAD

Jun 2026

日付CAD-JMDJMD-CAD
01 6 2026 1 CAD = 113.9095 JMD 1 JMD = 0.0088 CAD
02 6 2026 1 CAD = 113.6399 JMD 1 JMD = 0.0088 CAD
03 6 2026 1 CAD = 113.5386 JMD 1 JMD = 0.0088 CAD

Jul 2026

日付CAD-JMDJMD-CAD
01 7 2026 1 CAD = 110.6626 JMD 1 JMD = 0.009 CAD
02 7 2026 1 CAD = 110.4943 JMD 1 JMD = 0.0091 CAD
03 7 2026 1 CAD = 111.436 JMD 1 JMD = 0.009 CAD
04 7 2026 1 CAD = 111.5193 JMD 1 JMD = 0.009 CAD
05 7 2026 1 CAD = 111.5193 JMD 1 JMD = 0.009 CAD
06 7 2026 1 CAD = 111.2646 JMD 1 JMD = 0.009 CAD
07 7 2026 1 CAD = 110.7464 JMD 1 JMD = 0.009 CAD
08 7 2026 1 CAD = 111.6585 JMD 1 JMD = 0.009 CAD
09 7 2026 1 CAD = 112.1885 JMD 1 JMD = 0.0089 CAD
10 7 2026 1 CAD = 111.598 JMD 1 JMD = 0.009 CAD
11 7 2026 1 CAD = 111.5023 JMD 1 JMD = 0.009 CAD
12 7 2026 1 CAD = 111.5932 JMD 1 JMD = 0.009 CAD
13 7 2026 1 CAD = 112.5358 JMD 1 JMD = 0.0089 CAD
14 7 2026 1 CAD = 112.36 JMD 1 JMD = 0.0089 CAD
15 7 2026 1 CAD = 112.6317 JMD 1 JMD = 0.0089 CAD
16 7 2026 1 CAD = 113.0175 JMD 1 JMD = 0.0088 CAD
17 7 2026 1 CAD = 112.856 JMD 1 JMD = 0.0089 CAD
18 7 2026 1 CAD = 112.8078 JMD 1 JMD = 0.0089 CAD
19 7 2026 1 CAD = 112.8078 JMD 1 JMD = 0.0089 CAD
20 7 2026 1 CAD = 112.9703 JMD 1 JMD = 0.0089 CAD
21 7 2026 1 CAD = 112.6859 JMD 1 JMD = 0.0089 CAD
22 7 2026 1 CAD = 112.5854 JMD 1 JMD = 0.0089 CAD
23 7 2026 1 CAD = 112.4585 JMD 1 JMD = 0.0089 CAD
24 7 2026 1 CAD = 112.5595 JMD 1 JMD = 0.0089 CAD
25 7 2026 1 CAD = 112.5225 JMD 1 JMD = 0.0089 CAD
26 7 2026 1 CAD = 112.5225 JMD 1 JMD = 0.0089 CAD

CAD-JMDおよびJMD-CADの為替レート情報

カナダドル（CAD）はカナダで使用されている通貨です。ジャマイカドル（JMD）はジャマイカで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているカナダやジャマイカの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats