currencystats247.com

CurrencyStats247 > 為替レート > CAD-JMDおよびJMD-CADの為替レート - 2025年

CAD-JMDおよびJMD-CADの為替レート - 2025年

CAD-JMDおよびJMD-CADの為替レート

下から2025年のCAD-JMDおよびJMD-CADの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CAD = 111.3752 JMD
1 JMD = 0.009 CAD

Jan 2025

日付CAD-JMDJMD-CAD
01 1 2025 1 CAD = 108.3953 JMD 1 JMD = 0.0092 CAD
02 1 2025 1 CAD = 107.9278 JMD 1 JMD = 0.0093 CAD
03 1 2025 1 CAD = 108.1595 JMD 1 JMD = 0.0092 CAD
04 1 2025 1 CAD = 107.611 JMD 1 JMD = 0.0093 CAD
05 1 2025 1 CAD = 107.611 JMD 1 JMD = 0.0093 CAD
06 1 2025 1 CAD = 109.1702 JMD 1 JMD = 0.0092 CAD
07 1 2025 1 CAD = 109.2964 JMD 1 JMD = 0.0091 CAD
08 1 2025 1 CAD = 108.9327 JMD 1 JMD = 0.0092 CAD
09 1 2025 1 CAD = 108.925 JMD 1 JMD = 0.0092 CAD
10 1 2025 1 CAD = 108.843 JMD 1 JMD = 0.0092 CAD
11 1 2025 1 CAD = 109.1784 JMD 1 JMD = 0.0092 CAD
12 1 2025 1 CAD = 109.1784 JMD 1 JMD = 0.0092 CAD
13 1 2025 1 CAD = 108.7442 JMD 1 JMD = 0.0092 CAD
14 1 2025 1 CAD = 109.0167 JMD 1 JMD = 0.0092 CAD
15 1 2025 1 CAD = 108.9134 JMD 1 JMD = 0.0092 CAD
16 1 2025 1 CAD = 109.5115 JMD 1 JMD = 0.0091 CAD
17 1 2025 1 CAD = 109.4984 JMD 1 JMD = 0.0091 CAD
18 1 2025 1 CAD = 109.0323 JMD 1 JMD = 0.0092 CAD
19 1 2025 1 CAD = 109.1001 JMD 1 JMD = 0.0092 CAD
20 1 2025 1 CAD = 109.4842 JMD 1 JMD = 0.0091 CAD
21 1 2025 1 CAD = 109.131 JMD 1 JMD = 0.0092 CAD
22 1 2025 1 CAD = 109.3403 JMD 1 JMD = 0.0091 CAD
23 1 2025 1 CAD = 109.2681 JMD 1 JMD = 0.0092 CAD
24 1 2025 1 CAD = 109.7137 JMD 1 JMD = 0.0091 CAD
25 1 2025 1 CAD = 108.3825 JMD 1 JMD = 0.0092 CAD
26 1 2025 1 CAD = 109.4653 JMD 1 JMD = 0.0091 CAD
27 1 2025 1 CAD = 109.6087 JMD 1 JMD = 0.0091 CAD
28 1 2025 1 CAD = 109.3625 JMD 1 JMD = 0.0091 CAD
29 1 2025 1 CAD = 109.0793 JMD 1 JMD = 0.0092 CAD
30 1 2025 1 CAD = 109.4237 JMD 1 JMD = 0.0091 CAD
31 1 2025 1 CAD = 108.8394 JMD 1 JMD = 0.0092 CAD

Feb 2025

日付CAD-JMDJMD-CAD
01 2 2025 1 CAD = 108.4214 JMD 1 JMD = 0.0092 CAD
02 2 2025 1 CAD = 108.5964 JMD 1 JMD = 0.0092 CAD
03 2 2025 1 CAD = 107.6188 JMD 1 JMD = 0.0093 CAD
04 2 2025 1 CAD = 109.1784 JMD 1 JMD = 0.0092 CAD
05 2 2025 1 CAD = 110.5482 JMD 1 JMD = 0.009 CAD
06 2 2025 1 CAD = 110.1842 JMD 1 JMD = 0.0091 CAD
07 2 2025 1 CAD = 110.2558 JMD 1 JMD = 0.0091 CAD
08 2 2025 1 CAD = 111.0235 JMD 1 JMD = 0.009 CAD
09 2 2025 1 CAD = 111.0235 JMD 1 JMD = 0.009 CAD
10 2 2025 1 CAD = 110.3201 JMD 1 JMD = 0.0091 CAD
11 2 2025 1 CAD = 109.8887 JMD 1 JMD = 0.0091 CAD
12 2 2025 1 CAD = 110.1568 JMD 1 JMD = 0.0091 CAD
13 2 2025 1 CAD = 109.8857 JMD 1 JMD = 0.0091 CAD
14 2 2025 1 CAD = 111.4516 JMD 1 JMD = 0.009 CAD
15 2 2025 1 CAD = 110.963 JMD 1 JMD = 0.009 CAD
16 2 2025 1 CAD = 110.963 JMD 1 JMD = 0.009 CAD
17 2 2025 1 CAD = 111.3787 JMD 1 JMD = 0.009 CAD
18 2 2025 1 CAD = 111.2637 JMD 1 JMD = 0.009 CAD
19 2 2025 1 CAD = 110.7482 JMD 1 JMD = 0.009 CAD
20 2 2025 1 CAD = 110.9404 JMD 1 JMD = 0.009 CAD
21 2 2025 1 CAD = 111.2111 JMD 1 JMD = 0.009 CAD
22 2 2025 1 CAD = 110.8593 JMD 1 JMD = 0.009 CAD
23 2 2025 1 CAD = 110.8593 JMD 1 JMD = 0.009 CAD
24 2 2025 1 CAD = 110.901 JMD 1 JMD = 0.009 CAD
25 2 2025 1 CAD = 110.4703 JMD 1 JMD = 0.0091 CAD
26 2 2025 1 CAD = 109.8917 JMD 1 JMD = 0.0091 CAD
27 2 2025 1 CAD = 109.5836 JMD 1 JMD = 0.0091 CAD
28 2 2025 1 CAD = 109.1702 JMD 1 JMD = 0.0092 CAD

Mar 2025

日付CAD-JMDJMD-CAD
01 3 2025 1 CAD = 108.9127 JMD 1 JMD = 0.0092 CAD
02 3 2025 1 CAD = 108.1565 JMD 1 JMD = 0.0092 CAD
03 3 2025 1 CAD = 108.6788 JMD 1 JMD = 0.0092 CAD
04 3 2025 1 CAD = 108.87 JMD 1 JMD = 0.0092 CAD
05 3 2025 1 CAD = 108.9248 JMD 1 JMD = 0.0092 CAD
06 3 2025 1 CAD = 109.0974 JMD 1 JMD = 0.0092 CAD
07 3 2025 1 CAD = 109.497 JMD 1 JMD = 0.0091 CAD
08 3 2025 1 CAD = 108.8579 JMD 1 JMD = 0.0092 CAD
09 3 2025 1 CAD = 109.2099 JMD 1 JMD = 0.0092 CAD
10 3 2025 1 CAD = 108.9359 JMD 1 JMD = 0.0092 CAD
11 3 2025 1 CAD = 108.8438 JMD 1 JMD = 0.0092 CAD
12 3 2025 1 CAD = 109.2692 JMD 1 JMD = 0.0092 CAD
13 3 2025 1 CAD = 109.6244 JMD 1 JMD = 0.0091 CAD
14 3 2025 1 CAD = 108.9225 JMD 1 JMD = 0.0092 CAD
15 3 2025 1 CAD = 108.5998 JMD 1 JMD = 0.0092 CAD
16 3 2025 1 CAD = 108.7266 JMD 1 JMD = 0.0092 CAD
17 3 2025 1 CAD = 109.2171 JMD 1 JMD = 0.0092 CAD
18 3 2025 1 CAD = 109.457 JMD 1 JMD = 0.0091 CAD
19 3 2025 1 CAD = 109.2583 JMD 1 JMD = 0.0092 CAD
20 3 2025 1 CAD = 108.7665 JMD 1 JMD = 0.0092 CAD
21 3 2025 1 CAD = 109.0549 JMD 1 JMD = 0.0092 CAD
22 3 2025 1 CAD = 108.2617 JMD 1 JMD = 0.0092 CAD
23 3 2025 1 CAD = 108.7369 JMD 1 JMD = 0.0092 CAD
24 3 2025 1 CAD = 109.3223 JMD 1 JMD = 0.0091 CAD
25 3 2025 1 CAD = 109.5848 JMD 1 JMD = 0.0091 CAD
26 3 2025 1 CAD = 110.1166 JMD 1 JMD = 0.0091 CAD
27 3 2025 1 CAD = 109.7365 JMD 1 JMD = 0.0091 CAD
28 3 2025 1 CAD = 109.7953 JMD 1 JMD = 0.0091 CAD
29 3 2025 1 CAD = 109.2279 JMD 1 JMD = 0.0092 CAD
30 3 2025 1 CAD = 109.4923 JMD 1 JMD = 0.0091 CAD
31 3 2025 1 CAD = 109.5956 JMD 1 JMD = 0.0091 CAD

Apr 2025

日付CAD-JMDJMD-CAD
01 4 2025 1 CAD = 108.7481 JMD 1 JMD = 0.0092 CAD
02 4 2025 1 CAD = 110.2174 JMD 1 JMD = 0.0091 CAD
03 4 2025 1 CAD = 110.4433 JMD 1 JMD = 0.0091 CAD
04 4 2025 1 CAD = 110.9239 JMD 1 JMD = 0.009 CAD
05 4 2025 1 CAD = 111.535 JMD 1 JMD = 0.009 CAD
06 4 2025 1 CAD = 111.535 JMD 1 JMD = 0.009 CAD
07 4 2025 1 CAD = 110.6149 JMD 1 JMD = 0.009 CAD
08 4 2025 1 CAD = 111.2907 JMD 1 JMD = 0.009 CAD
09 4 2025 1 CAD = 111.1797 JMD 1 JMD = 0.009 CAD
10 4 2025 1 CAD = 112.2382 JMD 1 JMD = 0.0089 CAD
11 4 2025 1 CAD = 113.6633 JMD 1 JMD = 0.0088 CAD
12 4 2025 1 CAD = 114.0485 JMD 1 JMD = 0.0088 CAD
13 4 2025 1 CAD = 113.7174 JMD 1 JMD = 0.0088 CAD
14 4 2025 1 CAD = 113.8358 JMD 1 JMD = 0.0088 CAD
15 4 2025 1 CAD = 114.1158 JMD 1 JMD = 0.0088 CAD
16 4 2025 1 CAD = 113.7558 JMD 1 JMD = 0.0088 CAD
17 4 2025 1 CAD = 113.7592 JMD 1 JMD = 0.0088 CAD
18 4 2025 1 CAD = 114.1234 JMD 1 JMD = 0.0088 CAD
19 4 2025 1 CAD = 114.1234 JMD 1 JMD = 0.0088 CAD
20 4 2025 1 CAD = 114.1234 JMD 1 JMD = 0.0088 CAD
21 4 2025 1 CAD = 114.1234 JMD 1 JMD = 0.0088 CAD
22 4 2025 1 CAD = 114.5216 JMD 1 JMD = 0.0087 CAD
23 4 2025 1 CAD = 114.2573 JMD 1 JMD = 0.0088 CAD
24 4 2025 1 CAD = 114.1701 JMD 1 JMD = 0.0088 CAD
25 4 2025 1 CAD = 114.0513 JMD 1 JMD = 0.0088 CAD
26 4 2025 1 CAD = 113.9617 JMD 1 JMD = 0.0088 CAD
27 4 2025 1 CAD = 113.9617 JMD 1 JMD = 0.0088 CAD
28 4 2025 1 CAD = 114.3169 JMD 1 JMD = 0.0087 CAD
29 4 2025 1 CAD = 114.3651 JMD 1 JMD = 0.0087 CAD
30 4 2025 1 CAD = 114.4331 JMD 1 JMD = 0.0087 CAD

May 2025

日付CAD-JMDJMD-CAD
01 5 2025 1 CAD = 114.927 JMD 1 JMD = 0.0087 CAD
02 5 2025 1 CAD = 114.7764 JMD 1 JMD = 0.0087 CAD
03 5 2025 1 CAD = 115.0058 JMD 1 JMD = 0.0087 CAD
04 5 2025 1 CAD = 115.0058 JMD 1 JMD = 0.0087 CAD
05 5 2025 1 CAD = 114.8287 JMD 1 JMD = 0.0087 CAD
06 5 2025 1 CAD = 114.704 JMD 1 JMD = 0.0087 CAD
07 5 2025 1 CAD = 115.0461 JMD 1 JMD = 0.0087 CAD
08 5 2025 1 CAD = 114.1894 JMD 1 JMD = 0.0088 CAD
09 5 2025 1 CAD = 114.1927 JMD 1 JMD = 0.0088 CAD
10 5 2025 1 CAD = 113.9547 JMD 1 JMD = 0.0088 CAD
11 5 2025 1 CAD = 113.9127 JMD 1 JMD = 0.0088 CAD
12 5 2025 1 CAD = 113.4803 JMD 1 JMD = 0.0088 CAD
13 5 2025 1 CAD = 113.8362 JMD 1 JMD = 0.0088 CAD
14 5 2025 1 CAD = 114.6627 JMD 1 JMD = 0.0087 CAD
15 5 2025 1 CAD = 114.0514 JMD 1 JMD = 0.0088 CAD
16 5 2025 1 CAD = 114.1262 JMD 1 JMD = 0.0088 CAD
17 5 2025 1 CAD = 114.4783 JMD 1 JMD = 0.0087 CAD
18 5 2025 1 CAD = 114.4783 JMD 1 JMD = 0.0087 CAD
19 5 2025 1 CAD = 114.3405 JMD 1 JMD = 0.0087 CAD
20 5 2025 1 CAD = 113.9759 JMD 1 JMD = 0.0088 CAD
21 5 2025 1 CAD = 114.437 JMD 1 JMD = 0.0087 CAD
22 5 2025 1 CAD = 114.4736 JMD 1 JMD = 0.0087 CAD
23 5 2025 1 CAD = 115.0876 JMD 1 JMD = 0.0087 CAD
24 5 2025 1 CAD = 115.4943 JMD 1 JMD = 0.0087 CAD
25 5 2025 1 CAD = 115.4943 JMD 1 JMD = 0.0087 CAD
26 5 2025 1 CAD = 115.9513 JMD 1 JMD = 0.0086 CAD
27 5 2025 1 CAD = 115.5313 JMD 1 JMD = 0.0087 CAD
28 5 2025 1 CAD = 115.2098 JMD 1 JMD = 0.0087 CAD
29 5 2025 1 CAD = 115.3136 JMD 1 JMD = 0.0087 CAD
30 5 2025 1 CAD = 115.3777 JMD 1 JMD = 0.0087 CAD
31 5 2025 1 CAD = 115.9381 JMD 1 JMD = 0.0086 CAD

Jun 2025

日付CAD-JMDJMD-CAD
01 6 2025 1 CAD = 115.7803 JMD 1 JMD = 0.0086 CAD
02 6 2025 1 CAD = 116.4499 JMD 1 JMD = 0.0086 CAD
03 6 2025 1 CAD = 116.16 JMD 1 JMD = 0.0086 CAD
04 6 2025 1 CAD = 116.3446 JMD 1 JMD = 0.0086 CAD
05 6 2025 1 CAD = 116.7548 JMD 1 JMD = 0.0086 CAD
06 6 2025 1 CAD = 116.6957 JMD 1 JMD = 0.0086 CAD

CAD-JMDおよびJMD-CADの為替レート情報

カナダドル（CAD）はカナダで使用されている通貨です。ジャマイカドル（JMD）はジャマイカで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているカナダやジャマイカの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats