currencystats247.com

CurrencyStats247 > 為替レート > CAD-ISKおよびISK-CADの為替レート - 2025年

CAD-ISKおよびISK-CADの為替レート - 2025年

CAD-ISKおよびISK-CADの為替レート

下から2025年のCAD-ISKおよびISK-CADの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CAD = 94.8552 ISK
1 ISK = 0.0105 CAD

Jan 2025

日付CAD-ISKISK-CAD
01 1 2025 1 CAD = 96.3645 ISK 1 ISK = 0.0104 CAD
02 1 2025 1 CAD = 96.663 ISK 1 ISK = 0.0103 CAD
03 1 2025 1 CAD = 97.1562 ISK 1 ISK = 0.0103 CAD
04 1 2025 1 CAD = 96.763 ISK 1 ISK = 0.0103 CAD
05 1 2025 1 CAD = 96.763 ISK 1 ISK = 0.0103 CAD
06 1 2025 1 CAD = 97.0701 ISK 1 ISK = 0.0103 CAD
07 1 2025 1 CAD = 97.9324 ISK 1 ISK = 0.0102 CAD
08 1 2025 1 CAD = 97.9606 ISK 1 ISK = 0.0102 CAD
09 1 2025 1 CAD = 97.7379 ISK 1 ISK = 0.0102 CAD
10 1 2025 1 CAD = 97.4558 ISK 1 ISK = 0.0103 CAD
11 1 2025 1 CAD = 97.9072 ISK 1 ISK = 0.0102 CAD
12 1 2025 1 CAD = 97.9072 ISK 1 ISK = 0.0102 CAD
13 1 2025 1 CAD = 98.2523 ISK 1 ISK = 0.0102 CAD
14 1 2025 1 CAD = 98.1286 ISK 1 ISK = 0.0102 CAD
15 1 2025 1 CAD = 97.8685 ISK 1 ISK = 0.0102 CAD
16 1 2025 1 CAD = 98.1405 ISK 1 ISK = 0.0102 CAD
17 1 2025 1 CAD = 97.655 ISK 1 ISK = 0.0102 CAD
18 1 2025 1 CAD = 97.7609 ISK 1 ISK = 0.0102 CAD
19 1 2025 1 CAD = 97.8216 ISK 1 ISK = 0.0102 CAD
20 1 2025 1 CAD = 97.4357 ISK 1 ISK = 0.0103 CAD
21 1 2025 1 CAD = 97.5509 ISK 1 ISK = 0.0103 CAD
22 1 2025 1 CAD = 97.8623 ISK 1 ISK = 0.0102 CAD
23 1 2025 1 CAD = 97.3703 ISK 1 ISK = 0.0103 CAD
24 1 2025 1 CAD = 97.2169 ISK 1 ISK = 0.0103 CAD
25 1 2025 1 CAD = 96.2398 ISK 1 ISK = 0.0104 CAD
26 1 2025 1 CAD = 97.2012 ISK 1 ISK = 0.0103 CAD
27 1 2025 1 CAD = 96.908 ISK 1 ISK = 0.0103 CAD
28 1 2025 1 CAD = 97.262 ISK 1 ISK = 0.0103 CAD
29 1 2025 1 CAD = 97.0169 ISK 1 ISK = 0.0103 CAD
30 1 2025 1 CAD = 97.4865 ISK 1 ISK = 0.0103 CAD
31 1 2025 1 CAD = 97.538 ISK 1 ISK = 0.0103 CAD

Feb 2025

日付CAD-ISKISK-CAD
01 2 2025 1 CAD = 97.3559 ISK 1 ISK = 0.0103 CAD
02 2 2025 1 CAD = 97.3492 ISK 1 ISK = 0.0103 CAD
03 2 2025 1 CAD = 97.1181 ISK 1 ISK = 0.0103 CAD
04 2 2025 1 CAD = 98.5334 ISK 1 ISK = 0.0101 CAD
05 2 2025 1 CAD = 98.6252 ISK 1 ISK = 0.0101 CAD
06 2 2025 1 CAD = 98.5938 ISK 1 ISK = 0.0101 CAD
07 2 2025 1 CAD = 98.5448 ISK 1 ISK = 0.0101 CAD
08 2 2025 1 CAD = 99.3113 ISK 1 ISK = 0.0101 CAD
09 2 2025 1 CAD = 99.3113 ISK 1 ISK = 0.0101 CAD
10 2 2025 1 CAD = 99.1275 ISK 1 ISK = 0.0101 CAD
11 2 2025 1 CAD = 99.0968 ISK 1 ISK = 0.0101 CAD
12 2 2025 1 CAD = 98.7082 ISK 1 ISK = 0.0101 CAD
13 2 2025 1 CAD = 98.8691 ISK 1 ISK = 0.0101 CAD
14 2 2025 1 CAD = 99.2314 ISK 1 ISK = 0.0101 CAD
15 2 2025 1 CAD = 98.7 ISK 1 ISK = 0.0101 CAD
16 2 2025 1 CAD = 98.7 ISK 1 ISK = 0.0101 CAD
17 2 2025 1 CAD = 98.8445 ISK 1 ISK = 0.0101 CAD
18 2 2025 1 CAD = 98.8153 ISK 1 ISK = 0.0101 CAD
19 2 2025 1 CAD = 98.7088 ISK 1 ISK = 0.0101 CAD
20 2 2025 1 CAD = 98.8964 ISK 1 ISK = 0.0101 CAD
21 2 2025 1 CAD = 97.9262 ISK 1 ISK = 0.0102 CAD
22 2 2025 1 CAD = 97.8402 ISK 1 ISK = 0.0102 CAD
23 2 2025 1 CAD = 97.8402 ISK 1 ISK = 0.0102 CAD
24 2 2025 1 CAD = 97.564 ISK 1 ISK = 0.0102 CAD
25 2 2025 1 CAD = 97.3555 ISK 1 ISK = 0.0103 CAD
26 2 2025 1 CAD = 96.8198 ISK 1 ISK = 0.0103 CAD
27 2 2025 1 CAD = 96.7825 ISK 1 ISK = 0.0103 CAD
28 2 2025 1 CAD = 96.7165 ISK 1 ISK = 0.0103 CAD

Mar 2025

日付CAD-ISKISK-CAD
01 3 2025 1 CAD = 96.9094 ISK 1 ISK = 0.0103 CAD
02 3 2025 1 CAD = 96.9115 ISK 1 ISK = 0.0103 CAD
03 3 2025 1 CAD = 97.1338 ISK 1 ISK = 0.0103 CAD
04 3 2025 1 CAD = 96.0923 ISK 1 ISK = 0.0104 CAD
05 3 2025 1 CAD = 95.1828 ISK 1 ISK = 0.0105 CAD
06 3 2025 1 CAD = 94.6927 ISK 1 ISK = 0.0106 CAD
07 3 2025 1 CAD = 94.6647 ISK 1 ISK = 0.0106 CAD
08 3 2025 1 CAD = 94.2817 ISK 1 ISK = 0.0106 CAD
09 3 2025 1 CAD = 94.472 ISK 1 ISK = 0.0106 CAD
10 3 2025 1 CAD = 94.162 ISK 1 ISK = 0.0106 CAD
11 3 2025 1 CAD = 93.9809 ISK 1 ISK = 0.0106 CAD
12 3 2025 1 CAD = 93.4406 ISK 1 ISK = 0.0107 CAD
13 3 2025 1 CAD = 93.5005 ISK 1 ISK = 0.0107 CAD
14 3 2025 1 CAD = 93.3135 ISK 1 ISK = 0.0107 CAD
15 3 2025 1 CAD = 93.4629 ISK 1 ISK = 0.0107 CAD
16 3 2025 1 CAD = 93.307 ISK 1 ISK = 0.0107 CAD
17 3 2025 1 CAD = 93.5092 ISK 1 ISK = 0.0107 CAD
18 3 2025 1 CAD = 93.6308 ISK 1 ISK = 0.0107 CAD
19 3 2025 1 CAD = 93.1047 ISK 1 ISK = 0.0107 CAD
20 3 2025 1 CAD = 92.7038 ISK 1 ISK = 0.0108 CAD
21 3 2025 1 CAD = 92.6491 ISK 1 ISK = 0.0108 CAD
22 3 2025 1 CAD = 92.3647 ISK 1 ISK = 0.0108 CAD
23 3 2025 1 CAD = 92.3591 ISK 1 ISK = 0.0108 CAD
24 3 2025 1 CAD = 92.8565 ISK 1 ISK = 0.0108 CAD
25 3 2025 1 CAD = 93.4016 ISK 1 ISK = 0.0107 CAD
26 3 2025 1 CAD = 93.1184 ISK 1 ISK = 0.0107 CAD
27 3 2025 1 CAD = 92.2975 ISK 1 ISK = 0.0108 CAD
28 3 2025 1 CAD = 92.3316 ISK 1 ISK = 0.0108 CAD
29 3 2025 1 CAD = 91.554 ISK 1 ISK = 0.0109 CAD
30 3 2025 1 CAD = 91.7759 ISK 1 ISK = 0.0109 CAD
31 3 2025 1 CAD = 91.7488 ISK 1 ISK = 0.0109 CAD

Apr 2025

日付CAD-ISKISK-CAD
01 4 2025 1 CAD = 91.6139 ISK 1 ISK = 0.0109 CAD
02 4 2025 1 CAD = 92.8749 ISK 1 ISK = 0.0108 CAD
03 4 2025 1 CAD = 93.8539 ISK 1 ISK = 0.0107 CAD
04 4 2025 1 CAD = 92.178 ISK 1 ISK = 0.0108 CAD
05 4 2025 1 CAD = 92.8978 ISK 1 ISK = 0.0108 CAD
06 4 2025 1 CAD = 92.8978 ISK 1 ISK = 0.0108 CAD
07 4 2025 1 CAD = 92.7548 ISK 1 ISK = 0.0108 CAD
08 4 2025 1 CAD = 93.6571 ISK 1 ISK = 0.0107 CAD
09 4 2025 1 CAD = 92.4599 ISK 1 ISK = 0.0108 CAD
10 4 2025 1 CAD = 93.4143 ISK 1 ISK = 0.0107 CAD
11 4 2025 1 CAD = 93.196 ISK 1 ISK = 0.0107 CAD
12 4 2025 1 CAD = 92.2194 ISK 1 ISK = 0.0108 CAD
13 4 2025 1 CAD = 92.2229 ISK 1 ISK = 0.0108 CAD
14 4 2025 1 CAD = 92.3265 ISK 1 ISK = 0.0108 CAD
15 4 2025 1 CAD = 92.6614 ISK 1 ISK = 0.0108 CAD
16 4 2025 1 CAD = 92.5269 ISK 1 ISK = 0.0108 CAD
17 4 2025 1 CAD = 91.963 ISK 1 ISK = 0.0109 CAD
18 4 2025 1 CAD = 92.1785 ISK 1 ISK = 0.0108 CAD
19 4 2025 1 CAD = 92.1786 ISK 1 ISK = 0.0108 CAD
20 4 2025 1 CAD = 92.1786 ISK 1 ISK = 0.0108 CAD
21 4 2025 1 CAD = 92.1781 ISK 1 ISK = 0.0108 CAD
22 4 2025 1 CAD = 91.1613 ISK 1 ISK = 0.011 CAD
23 4 2025 1 CAD = 91.7885 ISK 1 ISK = 0.0109 CAD
24 4 2025 1 CAD = 91.901 ISK 1 ISK = 0.0109 CAD
25 4 2025 1 CAD = 91.9095 ISK 1 ISK = 0.0109 CAD
26 4 2025 1 CAD = 92.0681 ISK 1 ISK = 0.0109 CAD
27 4 2025 1 CAD = 92.0681 ISK 1 ISK = 0.0109 CAD
28 4 2025 1 CAD = 92.3951 ISK 1 ISK = 0.0108 CAD
29 4 2025 1 CAD = 92.7573 ISK 1 ISK = 0.0108 CAD
30 4 2025 1 CAD = 92.731 ISK 1 ISK = 0.0108 CAD

May 2025

日付CAD-ISKISK-CAD
01 5 2025 1 CAD = 93.0635 ISK 1 ISK = 0.0107 CAD
02 5 2025 1 CAD = 93.34 ISK 1 ISK = 0.0107 CAD
03 5 2025 1 CAD = 93.5371 ISK 1 ISK = 0.0107 CAD
04 5 2025 1 CAD = 93.5371 ISK 1 ISK = 0.0107 CAD
05 5 2025 1 CAD = 93.7265 ISK 1 ISK = 0.0107 CAD
06 5 2025 1 CAD = 93.7497 ISK 1 ISK = 0.0107 CAD
07 5 2025 1 CAD = 93.3235 ISK 1 ISK = 0.0107 CAD
08 5 2025 1 CAD = 93.4275 ISK 1 ISK = 0.0107 CAD
09 5 2025 1 CAD = 93.8164 ISK 1 ISK = 0.0107 CAD
10 5 2025 1 CAD = 93.6711 ISK 1 ISK = 0.0107 CAD
11 5 2025 1 CAD = 93.6711 ISK 1 ISK = 0.0107 CAD
12 5 2025 1 CAD = 94.4837 ISK 1 ISK = 0.0106 CAD
13 5 2025 1 CAD = 94.383 ISK 1 ISK = 0.0106 CAD
14 5 2025 1 CAD = 92.8085 ISK 1 ISK = 0.0108 CAD
15 5 2025 1 CAD = 92.4882 ISK 1 ISK = 0.0108 CAD
16 5 2025 1 CAD = 93.2964 ISK 1 ISK = 0.0107 CAD
17 5 2025 1 CAD = 93.5474 ISK 1 ISK = 0.0107 CAD
18 5 2025 1 CAD = 93.5474 ISK 1 ISK = 0.0107 CAD
19 5 2025 1 CAD = 92.872 ISK 1 ISK = 0.0108 CAD
20 5 2025 1 CAD = 93.0322 ISK 1 ISK = 0.0107 CAD
21 5 2025 1 CAD = 91.9118 ISK 1 ISK = 0.0109 CAD
22 5 2025 1 CAD = 92.2632 ISK 1 ISK = 0.0108 CAD
23 5 2025 1 CAD = 92.5685 ISK 1 ISK = 0.0108 CAD
24 5 2025 1 CAD = 92.9351 ISK 1 ISK = 0.0108 CAD
25 5 2025 1 CAD = 92.9351 ISK 1 ISK = 0.0108 CAD
26 5 2025 1 CAD = 92.6427 ISK 1 ISK = 0.0108 CAD
27 5 2025 1 CAD = 92.1768 ISK 1 ISK = 0.0108 CAD
28 5 2025 1 CAD = 91.807 ISK 1 ISK = 0.0109 CAD
29 5 2025 1 CAD = 92.4772 ISK 1 ISK = 0.0108 CAD
30 5 2025 1 CAD = 92.1183 ISK 1 ISK = 0.0109 CAD
31 5 2025 1 CAD = 92.603 ISK 1 ISK = 0.0108 CAD

Jun 2025

日付CAD-ISKISK-CAD
01 6 2025 1 CAD = 92.603 ISK 1 ISK = 0.0108 CAD
02 6 2025 1 CAD = 92.284 ISK 1 ISK = 0.0108 CAD
03 6 2025 1 CAD = 92.4034 ISK 1 ISK = 0.0108 CAD
04 6 2025 1 CAD = 92.6794 ISK 1 ISK = 0.0108 CAD
05 6 2025 1 CAD = 92.522 ISK 1 ISK = 0.0108 CAD
06 6 2025 1 CAD = 92.2233 ISK 1 ISK = 0.0108 CAD
07 6 2025 1 CAD = 92.2715 ISK 1 ISK = 0.0108 CAD

CAD-ISKおよびISK-CADの為替レート情報

カナダドル（CAD）はカナダで使用されている通貨です。アイスランドクローナ（ISK）はアイスで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているカナダやアイスの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats