currencystats247.com

CurrencyStats247 > 為替レート > CAD-IRRおよびIRR-CADの為替レート - 2025年

CAD-IRRおよびIRR-CADの為替レート - 2025年

CAD-IRRおよびIRR-CADの為替レート

下から2025年のCAD-IRRおよびIRR-CADの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CAD = 29715.556 IRR
1 IRR = 0 CAD

Jan 2025

日付CAD-IRRIRR-CAD
01 1 2025 1 CAD = 29327.7362 IRR 1 IRR = 0 CAD
02 1 2025 1 CAD = 29188.6149 IRR 1 IRR = 0 CAD
03 1 2025 1 CAD = 29237.7471 IRR 1 IRR = 0 CAD
04 1 2025 1 CAD = 29143.7283 IRR 1 IRR = 0 CAD
05 1 2025 1 CAD = 29143.7283 IRR 1 IRR = 0 CAD
06 1 2025 1 CAD = 29423.6919 IRR 1 IRR = 0 CAD
07 1 2025 1 CAD = 29405.5512 IRR 1 IRR = 0 CAD
08 1 2025 1 CAD = 29242.6731 IRR 1 IRR = 0 CAD
09 1 2025 1 CAD = 29247.0711 IRR 1 IRR = 0 CAD
10 1 2025 1 CAD = 29216.267 IRR 1 IRR = 0 CAD
11 1 2025 1 CAD = 29174.8653 IRR 1 IRR = 0 CAD
12 1 2025 1 CAD = 29174.8653 IRR 1 IRR = 0 CAD
13 1 2025 1 CAD = 29184.7657 IRR 1 IRR = 0 CAD
14 1 2025 1 CAD = 29272.4029 IRR 1 IRR = 0 CAD
15 1 2025 1 CAD = 29329.5793 IRR 1 IRR = 0 CAD
16 1 2025 1 CAD = 29288.2871 IRR 1 IRR = 0 CAD
17 1 2025 1 CAD = 29159.7036 IRR 1 IRR = 0 CAD
18 1 2025 1 CAD = 29053.5152 IRR 1 IRR = 0 CAD
19 1 2025 1 CAD = 29071.5644 IRR 1 IRR = 0 CAD
20 1 2025 1 CAD = 29133.43 IRR 1 IRR = 0 CAD
21 1 2025 1 CAD = 29149.6788 IRR 1 IRR = 0 CAD
22 1 2025 1 CAD = 29354.8418 IRR 1 IRR = 0 CAD
23 1 2025 1 CAD = 29245.1511 IRR 1 IRR = 0 CAD
24 1 2025 1 CAD = 29343.2727 IRR 1 IRR = 0 CAD
25 1 2025 1 CAD = 29058.9161 IRR 1 IRR = 0 CAD
26 1 2025 1 CAD = 29349.2168 IRR 1 IRR = 0 CAD
27 1 2025 1 CAD = 29313.357 IRR 1 IRR = 0 CAD
28 1 2025 1 CAD = 29197.521 IRR 1 IRR = 0 CAD
29 1 2025 1 CAD = 29163.999 IRR 1 IRR = 0 CAD
30 1 2025 1 CAD = 29208.8798 IRR 1 IRR = 0 CAD
31 1 2025 1 CAD = 29065.2575 IRR 1 IRR = 0 CAD

Feb 2025

日付CAD-IRRIRR-CAD
01 2 2025 1 CAD = 28953.6096 IRR 1 IRR = 0 CAD
02 2 2025 1 CAD = 28951.6112 IRR 1 IRR = 0 CAD
03 2 2025 1 CAD = 28759.0052 IRR 1 IRR = 0 CAD
04 2 2025 1 CAD = 29184.3304 IRR 1 IRR = 0 CAD
05 2 2025 1 CAD = 29462.4047 IRR 1 IRR = 0 CAD
06 2 2025 1 CAD = 29330.1187 IRR 1 IRR = 0 CAD
07 2 2025 1 CAD = 29348.1787 IRR 1 IRR = 0 CAD
08 2 2025 1 CAD = 29447.7555 IRR 1 IRR = 0 CAD
09 2 2025 1 CAD = 29447.7555 IRR 1 IRR = 0 CAD
10 2 2025 1 CAD = 29368.1696 IRR 1 IRR = 0 CAD
11 2 2025 1 CAD = 29379.7353 IRR 1 IRR = 0 CAD
12 2 2025 1 CAD = 29447.3526 IRR 1 IRR = 0 CAD
13 2 2025 1 CAD = 29440.7639 IRR 1 IRR = 0 CAD
14 2 2025 1 CAD = 29702.3782 IRR 1 IRR = 0 CAD
15 2 2025 1 CAD = 29661.0094 IRR 1 IRR = 0 CAD
16 2 2025 1 CAD = 29661.0094 IRR 1 IRR = 0 CAD
17 2 2025 1 CAD = 29666.3342 IRR 1 IRR = 0 CAD
18 2 2025 1 CAD = 29640.7431 IRR 1 IRR = 0 CAD
19 2 2025 1 CAD = 29617.6583 IRR 1 IRR = 0 CAD
20 2 2025 1 CAD = 29604.4989 IRR 1 IRR = 0 CAD
21 2 2025 1 CAD = 29663.971 IRR 1 IRR = 0 CAD
22 2 2025 1 CAD = 29565.1732 IRR 1 IRR = 0 CAD
23 2 2025 1 CAD = 29565.1732 IRR 1 IRR = 0 CAD
24 2 2025 1 CAD = 29603.0269 IRR 1 IRR = 0 CAD
25 2 2025 1 CAD = 29520.9347 IRR 1 IRR = 0 CAD
26 2 2025 1 CAD = 29375.8705 IRR 1 IRR = 0 CAD
27 2 2025 1 CAD = 29355.7794 IRR 1 IRR = 0 CAD
28 2 2025 1 CAD = 29260.8028 IRR 1 IRR = 0 CAD

Mar 2025

日付CAD-IRRIRR-CAD
01 3 2025 1 CAD = 29108.3345 IRR 1 IRR = 0 CAD
02 3 2025 1 CAD = 29034.3935 IRR 1 IRR = 0 CAD
03 3 2025 1 CAD = 29101.1711 IRR 1 IRR = 0 CAD
04 3 2025 1 CAD = 29211.3579 IRR 1 IRR = 0 CAD
05 3 2025 1 CAD = 29249.6132 IRR 1 IRR = 0 CAD
06 3 2025 1 CAD = 29306.4611 IRR 1 IRR = 0 CAD
07 3 2025 1 CAD = 29400.268 IRR 1 IRR = 0 CAD
08 3 2025 1 CAD = 29251.7024 IRR 1 IRR = 0 CAD
09 3 2025 1 CAD = 29294.0853 IRR 1 IRR = 0 CAD
10 3 2025 1 CAD = 29133.5695 IRR 1 IRR = 0 CAD
11 3 2025 1 CAD = 29213.3629 IRR 1 IRR = 0 CAD
12 3 2025 1 CAD = 29267.4504 IRR 1 IRR = 0 CAD
13 3 2025 1 CAD = 29257.9527 IRR 1 IRR = 0 CAD
14 3 2025 1 CAD = 29197.8566 IRR 1 IRR = 0 CAD
15 3 2025 1 CAD = 29263.5429 IRR 1 IRR = 0 CAD
16 3 2025 1 CAD = 29248.8984 IRR 1 IRR = 0 CAD
17 3 2025 1 CAD = 29350.151 IRR 1 IRR = 0 CAD
18 3 2025 1 CAD = 29464.502 IRR 1 IRR = 0 CAD
19 3 2025 1 CAD = 29346.166 IRR 1 IRR = 0 CAD
20 3 2025 1 CAD = 29238.8593 IRR 1 IRR = 0 CAD
21 3 2025 1 CAD = 29319.5694 IRR 1 IRR = 0 CAD
22 3 2025 1 CAD = 29201.194 IRR 1 IRR = 0 CAD
23 3 2025 1 CAD = 29125.2123 IRR 1 IRR = 0 CAD
24 3 2025 1 CAD = 29282.0348 IRR 1 IRR = 0 CAD
25 3 2025 1 CAD = 29465.0878 IRR 1 IRR = 0 CAD
26 3 2025 1 CAD = 29526.8343 IRR 1 IRR = 0 CAD
27 3 2025 1 CAD = 29450.6448 IRR 1 IRR = 0 CAD
28 3 2025 1 CAD = 29405.7983 IRR 1 IRR = 0 CAD
29 3 2025 1 CAD = 29248.0458 IRR 1 IRR = 0 CAD
30 3 2025 1 CAD = 29208.0775 IRR 1 IRR = 0 CAD
31 3 2025 1 CAD = 29331.2212 IRR 1 IRR = 0 CAD

Apr 2025

日付CAD-IRRIRR-CAD
01 4 2025 1 CAD = 29234.7029 IRR 1 IRR = 0 CAD
02 4 2025 1 CAD = 29394.3015 IRR 1 IRR = 0 CAD
03 4 2025 1 CAD = 29842.0858 IRR 1 IRR = 0 CAD
04 4 2025 1 CAD = 29677.9825 IRR 1 IRR = 0 CAD
05 4 2025 1 CAD = 29590.5782 IRR 1 IRR = 0 CAD
06 4 2025 1 CAD = 29590.5782 IRR 1 IRR = 0 CAD
07 4 2025 1 CAD = 29516.1124 IRR 1 IRR = 0 CAD
08 4 2025 1 CAD = 29711.9745 IRR 1 IRR = 0 CAD
09 4 2025 1 CAD = 29634.768 IRR 1 IRR = 0 CAD
10 4 2025 1 CAD = 29917.18 IRR 1 IRR = 0 CAD
11 4 2025 1 CAD = 30251.6842 IRR 1 IRR = 0 CAD
12 4 2025 1 CAD = 30354.3574 IRR 1 IRR = 0 CAD
13 4 2025 1 CAD = 30284.8598 IRR 1 IRR = 0 CAD
14 4 2025 1 CAD = 30318.1315 IRR 1 IRR = 0 CAD
15 4 2025 1 CAD = 30348.5088 IRR 1 IRR = 0 CAD
16 4 2025 1 CAD = 30261.4394 IRR 1 IRR = 0 CAD
17 4 2025 1 CAD = 30327.3975 IRR 1 IRR = 0 CAD
18 4 2025 1 CAD = 30433.5144 IRR 1 IRR = 0 CAD
19 4 2025 1 CAD = 30433.5145 IRR 1 IRR = 0 CAD
20 4 2025 1 CAD = 30433.5145 IRR 1 IRR = 0 CAD
21 4 2025 1 CAD = 30433.5141 IRR 1 IRR = 0 CAD
22 4 2025 1 CAD = 30438.9026 IRR 1 IRR = 0 CAD
23 4 2025 1 CAD = 30446.143 IRR 1 IRR = 0 CAD
24 4 2025 1 CAD = 30373.4548 IRR 1 IRR = 0 CAD
25 4 2025 1 CAD = 30350.0437 IRR 1 IRR = 0 CAD
26 4 2025 1 CAD = 30317.2036 IRR 1 IRR = 0 CAD
27 4 2025 1 CAD = 30317.2079 IRR 1 IRR = 0 CAD
28 4 2025 1 CAD = 30372.773 IRR 1 IRR = 0 CAD
29 4 2025 1 CAD = 30412.9472 IRR 1 IRR = 0 CAD
30 4 2025 1 CAD = 30440.3924 IRR 1 IRR = 0 CAD

May 2025

日付CAD-IRRIRR-CAD
01 5 2025 1 CAD = 30480.0842 IRR 1 IRR = 0 CAD
02 5 2025 1 CAD = 30466.3999 IRR 1 IRR = 0 CAD
03 5 2025 1 CAD = 30462.2152 IRR 1 IRR = 0 CAD
04 5 2025 1 CAD = 30462.2152 IRR 1 IRR = 0 CAD
05 5 2025 1 CAD = 30516.8883 IRR 1 IRR = 0 CAD
06 5 2025 1 CAD = 30489.1307 IRR 1 IRR = 0 CAD
07 5 2025 1 CAD = 30529.6166 IRR 1 IRR = 0 CAD
08 5 2025 1 CAD = 30330.4767 IRR 1 IRR = 0 CAD
09 5 2025 1 CAD = 30265.306 IRR 1 IRR = 0 CAD
10 5 2025 1 CAD = 30193.2703 IRR 1 IRR = 0 CAD
11 5 2025 1 CAD = 30193.2703 IRR 1 IRR = 0 CAD
12 5 2025 1 CAD = 30114.0965 IRR 1 IRR = 0 CAD
13 5 2025 1 CAD = 30095.7205 IRR 1 IRR = 0 CAD
14 5 2025 1 CAD = 30206.7105 IRR 1 IRR = 0 CAD
15 5 2025 1 CAD = 30109.0714 IRR 1 IRR = 0 CAD
16 5 2025 1 CAD = 30153.3742 IRR 1 IRR = 0 CAD
17 5 2025 1 CAD = 30143.8689 IRR 1 IRR = 0 CAD
18 5 2025 1 CAD = 30143.8689 IRR 1 IRR = 0 CAD
19 5 2025 1 CAD = 30212.8645 IRR 1 IRR = 0 CAD
20 5 2025 1 CAD = 30199.7567 IRR 1 IRR = 0 CAD
21 5 2025 1 CAD = 30324.5836 IRR 1 IRR = 0 CAD
22 5 2025 1 CAD = 30380.6128 IRR 1 IRR = 0 CAD
23 5 2025 1 CAD = 30497.8462 IRR 1 IRR = 0 CAD
24 5 2025 1 CAD = 30666.4539 IRR 1 IRR = 0 CAD
25 5 2025 1 CAD = 30666.4539 IRR 1 IRR = 0 CAD
26 5 2025 1 CAD = 30705.0242 IRR 1 IRR = 0 CAD
27 5 2025 1 CAD = 30599.4142 IRR 1 IRR = 0 CAD
28 5 2025 1 CAD = 30456.5162 IRR 1 IRR = 0 CAD
29 5 2025 1 CAD = 30477.2132 IRR 1 IRR = 0 CAD
30 5 2025 1 CAD = 30507.1315 IRR 1 IRR = 0 CAD
31 5 2025 1 CAD = 30655.3144 IRR 1 IRR = 0 CAD

Jun 2025

日付CAD-IRRIRR-CAD
01 6 2025 1 CAD = 30655.3144 IRR 1 IRR = 0 CAD
02 6 2025 1 CAD = 30745.4683 IRR 1 IRR = 0 CAD
03 6 2025 1 CAD = 30661.6829 IRR 1 IRR = 0 CAD
04 6 2025 1 CAD = 30738.6436 IRR 1 IRR = 0 CAD
05 6 2025 1 CAD = 30839.4589 IRR 1 IRR = 0 CAD
06 6 2025 1 CAD = 30760.5669 IRR 1 IRR = 0 CAD

CAD-IRRおよびIRR-CADの為替レート情報

カナダドル（CAD）はカナダで使用されている通貨です。イランリアル（IRR）はイランで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているカナダやイランの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats