currencystats247.com

CurrencyStats247 > 為替レート > CAD-INRおよびINR-CADの為替レート - 2026年

CAD-INRおよびINR-CADの為替レート - 2026年

CAD-INRおよびINR-CADの為替レート

下から2026年のCAD-INRおよびINR-CADの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 CAD = 67.5776 INR
1 INR = 0.0148 CAD

Jan 2026

日付CAD-INRINR-CAD
01 1 2026 1 CAD = 65.5616 INR 1 INR = 0.0153 CAD
02 1 2026 1 CAD = 65.6832 INR 1 INR = 0.0152 CAD
03 1 2026 1 CAD = 65.5294 INR 1 INR = 0.0153 CAD
04 1 2026 1 CAD = 65.5294 INR 1 INR = 0.0153 CAD
05 1 2026 1 CAD = 65.5779 INR 1 INR = 0.0152 CAD
06 1 2026 1 CAD = 65.4911 INR 1 INR = 0.0153 CAD
07 1 2026 1 CAD = 65.0953 INR 1 INR = 0.0154 CAD
08 1 2026 1 CAD = 64.8876 INR 1 INR = 0.0154 CAD
09 1 2026 1 CAD = 64.9671 INR 1 INR = 0.0154 CAD
10 1 2026 1 CAD = 64.8596 INR 1 INR = 0.0154 CAD
11 1 2026 1 CAD = 64.8589 INR 1 INR = 0.0154 CAD
12 1 2026 1 CAD = 64.9553 INR 1 INR = 0.0154 CAD
13 1 2026 1 CAD = 65.0061 INR 1 INR = 0.0154 CAD
14 1 2026 1 CAD = 65.0752 INR 1 INR = 0.0154 CAD
15 1 2026 1 CAD = 64.9754 INR 1 INR = 0.0154 CAD
16 1 2026 1 CAD = 65.3393 INR 1 INR = 0.0153 CAD
17 1 2026 1 CAD = 65.1787 INR 1 INR = 0.0153 CAD
18 1 2026 1 CAD = 65.2943 INR 1 INR = 0.0153 CAD
19 1 2026 1 CAD = 65.4559 INR 1 INR = 0.0153 CAD
20 1 2026 1 CAD = 65.7789 INR 1 INR = 0.0152 CAD
21 1 2026 1 CAD = 66.35 INR 1 INR = 0.0151 CAD
22 1 2026 1 CAD = 66.2885 INR 1 INR = 0.0151 CAD
23 1 2026 1 CAD = 66.6895 INR 1 INR = 0.015 CAD
24 1 2026 1 CAD = 66.8115 INR 1 INR = 0.015 CAD
25 1 2026 1 CAD = 66.7514 INR 1 INR = 0.015 CAD
26 1 2026 1 CAD = 67.02 INR 1 INR = 0.0149 CAD
27 1 2026 1 CAD = 66.9148 INR 1 INR = 0.0149 CAD
28 1 2026 1 CAD = 67.7736 INR 1 INR = 0.0148 CAD
29 1 2026 1 CAD = 67.8843 INR 1 INR = 0.0147 CAD
30 1 2026 1 CAD = 67.944 INR 1 INR = 0.0147 CAD
31 1 2026 1 CAD = 67.2924 INR 1 INR = 0.0149 CAD

Feb 2026

日付CAD-INRINR-CAD
01 2 2026 1 CAD = 67.3061 INR 1 INR = 0.0149 CAD
02 2 2026 1 CAD = 67.1085 INR 1 INR = 0.0149 CAD
03 2 2026 1 CAD = 66.0497 INR 1 INR = 0.0151 CAD
04 2 2026 1 CAD = 66.2184 INR 1 INR = 0.0151 CAD
05 2 2026 1 CAD = 66.018 INR 1 INR = 0.0151 CAD
06 2 2026 1 CAD = 66.329 INR 1 INR = 0.0151 CAD
07 2 2026 1 CAD = 66.1842 INR 1 INR = 0.0151 CAD
08 2 2026 1 CAD = 66.1842 INR 1 INR = 0.0151 CAD
09 2 2026 1 CAD = 66.5872 INR 1 INR = 0.015 CAD
10 2 2026 1 CAD = 66.7085 INR 1 INR = 0.015 CAD
11 2 2026 1 CAD = 66.911 INR 1 INR = 0.0149 CAD
12 2 2026 1 CAD = 66.7733 INR 1 INR = 0.015 CAD
13 2 2026 1 CAD = 66.5141 INR 1 INR = 0.015 CAD
14 2 2026 1 CAD = 66.5034 INR 1 INR = 0.015 CAD
15 2 2026 1 CAD = 66.5034 INR 1 INR = 0.015 CAD
16 2 2026 1 CAD = 66.5705 INR 1 INR = 0.015 CAD
17 2 2026 1 CAD = 66.4124 INR 1 INR = 0.0151 CAD
18 2 2026 1 CAD = 66.4636 INR 1 INR = 0.015 CAD
19 2 2026 1 CAD = 66.614 INR 1 INR = 0.015 CAD
20 2 2026 1 CAD = 66.4905 INR 1 INR = 0.015 CAD
21 2 2026 1 CAD = 66.3065 INR 1 INR = 0.0151 CAD
22 2 2026 1 CAD = 66.3038 INR 1 INR = 0.0151 CAD
23 2 2026 1 CAD = 66.3779 INR 1 INR = 0.0151 CAD
24 2 2026 1 CAD = 66.2983 INR 1 INR = 0.0151 CAD
25 2 2026 1 CAD = 66.3671 INR 1 INR = 0.0151 CAD
26 2 2026 1 CAD = 66.4983 INR 1 INR = 0.015 CAD
27 2 2026 1 CAD = 66.6 INR 1 INR = 0.015 CAD
28 2 2026 1 CAD = 66.752 INR 1 INR = 0.015 CAD

Mar 2026

日付CAD-INRINR-CAD
01 3 2026 1 CAD = 66.752 INR 1 INR = 0.015 CAD
02 3 2026 1 CAD = 67.0851 INR 1 INR = 0.0149 CAD
03 3 2026 1 CAD = 67.2824 INR 1 INR = 0.0149 CAD
04 3 2026 1 CAD = 67.421 INR 1 INR = 0.0148 CAD
05 3 2026 1 CAD = 67.2616 INR 1 INR = 0.0149 CAD
06 3 2026 1 CAD = 67.2727 INR 1 INR = 0.0149 CAD
07 3 2026 1 CAD = 67.7401 INR 1 INR = 0.0148 CAD
08 3 2026 1 CAD = 67.7452 INR 1 INR = 0.0148 CAD
09 3 2026 1 CAD = 68.0299 INR 1 INR = 0.0147 CAD
10 3 2026 1 CAD = 67.899 INR 1 INR = 0.0147 CAD
11 3 2026 1 CAD = 67.7988 INR 1 INR = 0.0147 CAD
12 3 2026 1 CAD = 67.8185 INR 1 INR = 0.0147 CAD
13 3 2026 1 CAD = 67.6163 INR 1 INR = 0.0148 CAD
14 3 2026 1 CAD = 67.017 INR 1 INR = 0.0149 CAD
15 3 2026 1 CAD = 67.0492 INR 1 INR = 0.0149 CAD
16 3 2026 1 CAD = 67.397 INR 1 INR = 0.0148 CAD
17 3 2026 1 CAD = 67.4235 INR 1 INR = 0.0148 CAD
18 3 2026 1 CAD = 67.7399 INR 1 INR = 0.0148 CAD
19 3 2026 1 CAD = 67.9392 INR 1 INR = 0.0147 CAD
20 3 2026 1 CAD = 68.2335 INR 1 INR = 0.0147 CAD
21 3 2026 1 CAD = 68.4884 INR 1 INR = 0.0146 CAD
22 3 2026 1 CAD = 68.4884 INR 1 INR = 0.0146 CAD
23 3 2026 1 CAD = 68.0284 INR 1 INR = 0.0147 CAD
24 3 2026 1 CAD = 68.175 INR 1 INR = 0.0147 CAD
25 3 2026 1 CAD = 68.1324 INR 1 INR = 0.0147 CAD
26 3 2026 1 CAD = 68.0482 INR 1 INR = 0.0147 CAD
27 3 2026 1 CAD = 68.3043 INR 1 INR = 0.0146 CAD
28 3 2026 1 CAD = 68.25 INR 1 INR = 0.0147 CAD
29 3 2026 1 CAD = 68.2449 INR 1 INR = 0.0147 CAD
30 3 2026 1 CAD = 67.9612 INR 1 INR = 0.0147 CAD
31 3 2026 1 CAD = 67.3742 INR 1 INR = 0.0148 CAD

Apr 2026

日付CAD-INRINR-CAD
01 4 2026 1 CAD = 67.2285 INR 1 INR = 0.0149 CAD
02 4 2026 1 CAD = 66.8639 INR 1 INR = 0.015 CAD
03 4 2026 1 CAD = 66.543 INR 1 INR = 0.015 CAD
04 4 2026 1 CAD = 66.4921 INR 1 INR = 0.015 CAD
05 4 2026 1 CAD = 66.4921 INR 1 INR = 0.015 CAD
06 4 2026 1 CAD = 66.8398 INR 1 INR = 0.015 CAD
07 4 2026 1 CAD = 66.8422 INR 1 INR = 0.015 CAD
08 4 2026 1 CAD = 66.5312 INR 1 INR = 0.015 CAD
09 4 2026 1 CAD = 66.8421 INR 1 INR = 0.015 CAD
10 4 2026 1 CAD = 67.1913 INR 1 INR = 0.0149 CAD
11 4 2026 1 CAD = 67.2546 INR 1 INR = 0.0149 CAD
12 4 2026 1 CAD = 67.2546 INR 1 INR = 0.0149 CAD
13 4 2026 1 CAD = 67.4468 INR 1 INR = 0.0148 CAD
14 4 2026 1 CAD = 67.6714 INR 1 INR = 0.0148 CAD
15 4 2026 1 CAD = 67.7843 INR 1 INR = 0.0148 CAD
16 4 2026 1 CAD = 67.9284 INR 1 INR = 0.0147 CAD
17 4 2026 1 CAD = 67.9028 INR 1 INR = 0.0147 CAD
18 4 2026 1 CAD = 67.2087 INR 1 INR = 0.0149 CAD
19 4 2026 1 CAD = 67.2079 INR 1 INR = 0.0149 CAD
20 4 2026 1 CAD = 68.0098 INR 1 INR = 0.0147 CAD
21 4 2026 1 CAD = 68.4685 INR 1 INR = 0.0146 CAD
22 4 2026 1 CAD = 68.6153 INR 1 INR = 0.0146 CAD
23 4 2026 1 CAD = 68.82 INR 1 INR = 0.0145 CAD
24 4 2026 1 CAD = 68.8323 INR 1 INR = 0.0145 CAD
25 4 2026 1 CAD = 68.8991 INR 1 INR = 0.0145 CAD
26 4 2026 1 CAD = 68.9041 INR 1 INR = 0.0145 CAD
27 4 2026 1 CAD = 69.188 INR 1 INR = 0.0145 CAD
28 4 2026 1 CAD = 69.2428 INR 1 INR = 0.0144 CAD
29 4 2026 1 CAD = 69.2564 INR 1 INR = 0.0144 CAD
30 4 2026 1 CAD = 69.4833 INR 1 INR = 0.0144 CAD

May 2026

日付CAD-INRINR-CAD
01 5 2026 1 CAD = 69.9307 INR 1 INR = 0.0143 CAD
02 5 2026 1 CAD = 69.7999 INR 1 INR = 0.0143 CAD
03 5 2026 1 CAD = 69.7999 INR 1 INR = 0.0143 CAD
04 5 2026 1 CAD = 69.8929 INR 1 INR = 0.0143 CAD
05 5 2026 1 CAD = 69.9297 INR 1 INR = 0.0143 CAD
06 5 2026 1 CAD = 69.3202 INR 1 INR = 0.0144 CAD
07 5 2026 1 CAD = 69.1255 INR 1 INR = 0.0145 CAD
08 5 2026 1 CAD = 69.1822 INR 1 INR = 0.0145 CAD
09 5 2026 1 CAD = 69.0674 INR 1 INR = 0.0145 CAD
10 5 2026 1 CAD = 69.1939 INR 1 INR = 0.0145 CAD
11 5 2026 1 CAD = 69.7019 INR 1 INR = 0.0143 CAD
12 5 2026 1 CAD = 69.7673 INR 1 INR = 0.0143 CAD
13 5 2026 1 CAD = 69.858 INR 1 INR = 0.0143 CAD
14 5 2026 1 CAD = 69.789 INR 1 INR = 0.0143 CAD
15 5 2026 1 CAD = 69.6743 INR 1 INR = 0.0144 CAD
16 5 2026 1 CAD = 69.7688 INR 1 INR = 0.0143 CAD
17 5 2026 1 CAD = 69.7688 INR 1 INR = 0.0143 CAD
18 5 2026 1 CAD = 70.0859 INR 1 INR = 0.0143 CAD
19 5 2026 1 CAD = 70.2847 INR 1 INR = 0.0142 CAD
20 5 2026 1 CAD = 70.3893 INR 1 INR = 0.0142 CAD
21 5 2026 1 CAD = 69.9868 INR 1 INR = 0.0143 CAD
22 5 2026 1 CAD = 69.3405 INR 1 INR = 0.0144 CAD
23 5 2026 1 CAD = 69.2203 INR 1 INR = 0.0144 CAD
24 5 2026 1 CAD = 69.2203 INR 1 INR = 0.0144 CAD
25 5 2026 1 CAD = 68.93 INR 1 INR = 0.0145 CAD
26 5 2026 1 CAD = 69.2908 INR 1 INR = 0.0144 CAD
27 5 2026 1 CAD = 69.237 INR 1 INR = 0.0144 CAD
28 5 2026 1 CAD = 69.348 INR 1 INR = 0.0144 CAD
29 5 2026 1 CAD = 68.7787 INR 1 INR = 0.0145 CAD
30 5 2026 1 CAD = 68.8277 INR 1 INR = 0.0145 CAD
31 5 2026 1 CAD = 68.8457 INR 1 INR = 0.0145 CAD

Jun 2026

日付CAD-INRINR-CAD
01 6 2026 1 CAD = 68.6072 INR 1 INR = 0.0146 CAD
02 6 2026 1 CAD = 68.8515 INR 1 INR = 0.0145 CAD
03 6 2026 1 CAD = 69.1264 INR 1 INR = 0.0145 CAD

Jul 2026

日付CAD-INRINR-CAD
01 7 2026 1 CAD = 66.9192 INR 1 INR = 0.0149 CAD
02 7 2026 1 CAD = 67.1384 INR 1 INR = 0.0149 CAD
03 7 2026 1 CAD = 67.0306 INR 1 INR = 0.0149 CAD
04 7 2026 1 CAD = 67.0555 INR 1 INR = 0.0149 CAD
05 7 2026 1 CAD = 67.0555 INR 1 INR = 0.0149 CAD
06 7 2026 1 CAD = 67.0841 INR 1 INR = 0.0149 CAD
07 7 2026 1 CAD = 66.7412 INR 1 INR = 0.015 CAD
08 7 2026 1 CAD = 67.3376 INR 1 INR = 0.0149 CAD
09 7 2026 1 CAD = 67.3582 INR 1 INR = 0.0148 CAD
10 7 2026 1 CAD = 67.3381 INR 1 INR = 0.0149 CAD
11 7 2026 1 CAD = 67.3972 INR 1 INR = 0.0148 CAD
12 7 2026 1 CAD = 67.2597 INR 1 INR = 0.0149 CAD
13 7 2026 1 CAD = 67.6901 INR 1 INR = 0.0148 CAD
14 7 2026 1 CAD = 68.2007 INR 1 INR = 0.0147 CAD
15 7 2026 1 CAD = 68.4855 INR 1 INR = 0.0146 CAD
16 7 2026 1 CAD = 68.6593 INR 1 INR = 0.0146 CAD
17 7 2026 1 CAD = 68.5781 INR 1 INR = 0.0146 CAD
18 7 2026 1 CAD = 68.6503 INR 1 INR = 0.0146 CAD
19 7 2026 1 CAD = 68.6503 INR 1 INR = 0.0146 CAD
20 7 2026 1 CAD = 68.6715 INR 1 INR = 0.0146 CAD
21 7 2026 1 CAD = 68.4117 INR 1 INR = 0.0146 CAD
22 7 2026 1 CAD = 68.4819 INR 1 INR = 0.0146 CAD
23 7 2026 1 CAD = 68.6129 INR 1 INR = 0.0146 CAD
24 7 2026 1 CAD = 68.5312 INR 1 INR = 0.0146 CAD
25 7 2026 1 CAD = 68.4851 INR 1 INR = 0.0146 CAD
26 7 2026 1 CAD = 68.4851 INR 1 INR = 0.0146 CAD

CAD-INRおよびINR-CADの為替レート情報

カナダドル（CAD）はカナダで使用されている通貨です。インドルピー（INR）はインドで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているカナダやインドの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats