currencystats247.com

CurrencyStats247 > 為替レート > CAD-INRおよびINR-CADの為替レート - 2025年

CAD-INRおよびINR-CADの為替レート - 2025年

CAD-INRおよびINR-CADの為替レート

下から2025年のCAD-INRおよびINR-CADの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CAD = 61.6487 INR
1 INR = 0.0162 CAD

Jan 2025

日付CAD-INRINR-CAD
01 1 2025 1 CAD = 59.7787 INR 1 INR = 0.0167 CAD
02 1 2025 1 CAD = 59.4736 INR 1 INR = 0.0168 CAD
03 1 2025 1 CAD = 59.5791 INR 1 INR = 0.0168 CAD
04 1 2025 1 CAD = 59.3719 INR 1 INR = 0.0168 CAD
05 1 2025 1 CAD = 59.3719 INR 1 INR = 0.0168 CAD
06 1 2025 1 CAD = 59.8314 INR 1 INR = 0.0167 CAD
07 1 2025 1 CAD = 59.8865 INR 1 INR = 0.0167 CAD
08 1 2025 1 CAD = 59.6866 INR 1 INR = 0.0168 CAD
09 1 2025 1 CAD = 59.6364 INR 1 INR = 0.0168 CAD
10 1 2025 1 CAD = 59.6932 INR 1 INR = 0.0168 CAD
11 1 2025 1 CAD = 59.7503 INR 1 INR = 0.0167 CAD
12 1 2025 1 CAD = 59.7503 INR 1 INR = 0.0167 CAD
13 1 2025 1 CAD = 60.1254 INR 1 INR = 0.0166 CAD
14 1 2025 1 CAD = 60.191 INR 1 INR = 0.0166 CAD
15 1 2025 1 CAD = 60.2024 INR 1 INR = 0.0166 CAD
16 1 2025 1 CAD = 60.2245 INR 1 INR = 0.0166 CAD
17 1 2025 1 CAD = 60.0097 INR 1 INR = 0.0167 CAD
18 1 2025 1 CAD = 59.7471 INR 1 INR = 0.0167 CAD
19 1 2025 1 CAD = 59.7842 INR 1 INR = 0.0167 CAD
20 1 2025 1 CAD = 59.8803 INR 1 INR = 0.0167 CAD
21 1 2025 1 CAD = 59.9512 INR 1 INR = 0.0167 CAD
22 1 2025 1 CAD = 60.28 INR 1 INR = 0.0166 CAD
23 1 2025 1 CAD = 60.0427 INR 1 INR = 0.0167 CAD
24 1 2025 1 CAD = 60.1446 INR 1 INR = 0.0166 CAD
25 1 2025 1 CAD = 59.5056 INR 1 INR = 0.0168 CAD
26 1 2025 1 CAD = 60.1 INR 1 INR = 0.0166 CAD
27 1 2025 1 CAD = 60.0994 INR 1 INR = 0.0166 CAD
28 1 2025 1 CAD = 60.0453 INR 1 INR = 0.0167 CAD
29 1 2025 1 CAD = 59.968 INR 1 INR = 0.0167 CAD
30 1 2025 1 CAD = 60.1067 INR 1 INR = 0.0166 CAD
31 1 2025 1 CAD = 59.7902 INR 1 INR = 0.0167 CAD

Feb 2025

日付CAD-INRINR-CAD
01 2 2025 1 CAD = 59.6247 INR 1 INR = 0.0168 CAD
02 2 2025 1 CAD = 59.6165 INR 1 INR = 0.0168 CAD
03 2 2025 1 CAD = 59.4775 INR 1 INR = 0.0168 CAD
04 2 2025 1 CAD = 60.3781 INR 1 INR = 0.0166 CAD
05 2 2025 1 CAD = 61.1587 INR 1 INR = 0.0164 CAD
06 2 2025 1 CAD = 61.0194 INR 1 INR = 0.0164 CAD
07 2 2025 1 CAD = 61.0269 INR 1 INR = 0.0164 CAD
08 2 2025 1 CAD = 61.3118 INR 1 INR = 0.0163 CAD
09 2 2025 1 CAD = 61.4061 INR 1 INR = 0.0163 CAD
10 2 2025 1 CAD = 61.0185 INR 1 INR = 0.0164 CAD
11 2 2025 1 CAD = 60.5266 INR 1 INR = 0.0165 CAD
12 2 2025 1 CAD = 60.7621 INR 1 INR = 0.0165 CAD
13 2 2025 1 CAD = 60.834 INR 1 INR = 0.0164 CAD
14 2 2025 1 CAD = 61.1447 INR 1 INR = 0.0164 CAD
15 2 2025 1 CAD = 61.0792 INR 1 INR = 0.0164 CAD
16 2 2025 1 CAD = 61.0792 INR 1 INR = 0.0164 CAD
17 2 2025 1 CAD = 61.2543 INR 1 INR = 0.0163 CAD
18 2 2025 1 CAD = 61.2326 INR 1 INR = 0.0163 CAD
19 2 2025 1 CAD = 61.121 INR 1 INR = 0.0164 CAD
20 2 2025 1 CAD = 61.1372 INR 1 INR = 0.0164 CAD
21 2 2025 1 CAD = 61.0308 INR 1 INR = 0.0164 CAD
22 2 2025 1 CAD = 60.8335 INR 1 INR = 0.0164 CAD
23 2 2025 1 CAD = 60.8684 INR 1 INR = 0.0164 CAD
24 2 2025 1 CAD = 60.9986 INR 1 INR = 0.0164 CAD
25 2 2025 1 CAD = 61.1277 INR 1 INR = 0.0164 CAD
26 2 2025 1 CAD = 60.7969 INR 1 INR = 0.0164 CAD
27 2 2025 1 CAD = 60.7628 INR 1 INR = 0.0165 CAD
28 2 2025 1 CAD = 60.5234 INR 1 INR = 0.0165 CAD

Mar 2025

日付CAD-INRINR-CAD
01 3 2025 1 CAD = 60.46 INR 1 INR = 0.0165 CAD
02 3 2025 1 CAD = 60.4692 INR 1 INR = 0.0165 CAD
03 3 2025 1 CAD = 60.6048 INR 1 INR = 0.0165 CAD
04 3 2025 1 CAD = 60.4771 INR 1 INR = 0.0165 CAD
05 3 2025 1 CAD = 60.495 INR 1 INR = 0.0165 CAD
06 3 2025 1 CAD = 60.6106 INR 1 INR = 0.0165 CAD
07 3 2025 1 CAD = 60.7093 INR 1 INR = 0.0165 CAD
08 3 2025 1 CAD = 60.6349 INR 1 INR = 0.0165 CAD
09 3 2025 1 CAD = 60.6403 INR 1 INR = 0.0165 CAD
10 3 2025 1 CAD = 60.4131 INR 1 INR = 0.0166 CAD
11 3 2025 1 CAD = 60.5898 INR 1 INR = 0.0165 CAD
12 3 2025 1 CAD = 60.5895 INR 1 INR = 0.0165 CAD
13 3 2025 1 CAD = 60.4888 INR 1 INR = 0.0165 CAD
14 3 2025 1 CAD = 60.2985 INR 1 INR = 0.0166 CAD
15 3 2025 1 CAD = 60.4362 INR 1 INR = 0.0165 CAD
16 3 2025 1 CAD = 60.5471 INR 1 INR = 0.0165 CAD
17 3 2025 1 CAD = 60.5222 INR 1 INR = 0.0165 CAD
18 3 2025 1 CAD = 60.6859 INR 1 INR = 0.0165 CAD
19 3 2025 1 CAD = 60.4175 INR 1 INR = 0.0166 CAD
20 3 2025 1 CAD = 59.9943 INR 1 INR = 0.0167 CAD
21 3 2025 1 CAD = 60.121 INR 1 INR = 0.0166 CAD
22 3 2025 1 CAD = 59.6301 INR 1 INR = 0.0168 CAD
23 3 2025 1 CAD = 59.6306 INR 1 INR = 0.0168 CAD
24 3 2025 1 CAD = 59.952 INR 1 INR = 0.0167 CAD
25 3 2025 1 CAD = 59.8914 INR 1 INR = 0.0167 CAD
26 3 2025 1 CAD = 60.0513 INR 1 INR = 0.0167 CAD
27 3 2025 1 CAD = 59.9806 INR 1 INR = 0.0167 CAD
28 3 2025 1 CAD = 59.7425 INR 1 INR = 0.0167 CAD
29 3 2025 1 CAD = 59.4785 INR 1 INR = 0.0168 CAD
30 3 2025 1 CAD = 59.4808 INR 1 INR = 0.0168 CAD
31 3 2025 1 CAD = 59.524 INR 1 INR = 0.0168 CAD

Apr 2025

日付CAD-INRINR-CAD
01 4 2025 1 CAD = 59.3484 INR 1 INR = 0.0168 CAD
02 4 2025 1 CAD = 59.6693 INR 1 INR = 0.0168 CAD
03 4 2025 1 CAD = 60.5721 INR 1 INR = 0.0165 CAD
04 4 2025 1 CAD = 60.1649 INR 1 INR = 0.0166 CAD
05 4 2025 1 CAD = 60.118 INR 1 INR = 0.0166 CAD
06 4 2025 1 CAD = 60.118 INR 1 INR = 0.0166 CAD
07 4 2025 1 CAD = 60.1086 INR 1 INR = 0.0166 CAD
08 4 2025 1 CAD = 60.6297 INR 1 INR = 0.0165 CAD
09 4 2025 1 CAD = 61.0059 INR 1 INR = 0.0164 CAD
10 4 2025 1 CAD = 61.6165 INR 1 INR = 0.0162 CAD
11 4 2025 1 CAD = 62.0489 INR 1 INR = 0.0161 CAD
12 4 2025 1 CAD = 61.9872 INR 1 INR = 0.0161 CAD
13 4 2025 1 CAD = 62.0353 INR 1 INR = 0.0161 CAD
14 4 2025 1 CAD = 62.1612 INR 1 INR = 0.0161 CAD
15 4 2025 1 CAD = 61.8166 INR 1 INR = 0.0162 CAD
16 4 2025 1 CAD = 61.6334 INR 1 INR = 0.0162 CAD
17 4 2025 1 CAD = 61.5077 INR 1 INR = 0.0163 CAD
18 4 2025 1 CAD = 61.6816 INR 1 INR = 0.0162 CAD
19 4 2025 1 CAD = 61.6816 INR 1 INR = 0.0162 CAD
20 4 2025 1 CAD = 61.6816 INR 1 INR = 0.0162 CAD
21 4 2025 1 CAD = 61.6816 INR 1 INR = 0.0162 CAD
22 4 2025 1 CAD = 61.5619 INR 1 INR = 0.0162 CAD
23 4 2025 1 CAD = 61.7592 INR 1 INR = 0.0162 CAD
24 4 2025 1 CAD = 61.55 INR 1 INR = 0.0162 CAD
25 4 2025 1 CAD = 61.5699 INR 1 INR = 0.0162 CAD
26 4 2025 1 CAD = 61.4876 INR 1 INR = 0.0163 CAD
27 4 2025 1 CAD = 61.4877 INR 1 INR = 0.0163 CAD
28 4 2025 1 CAD = 61.3514 INR 1 INR = 0.0163 CAD
29 4 2025 1 CAD = 61.4851 INR 1 INR = 0.0163 CAD
30 4 2025 1 CAD = 61.1372 INR 1 INR = 0.0164 CAD

May 2025

日付CAD-INRINR-CAD
01 5 2025 1 CAD = 61.2404 INR 1 INR = 0.0163 CAD
02 5 2025 1 CAD = 61.0868 INR 1 INR = 0.0164 CAD
03 5 2025 1 CAD = 61.1425 INR 1 INR = 0.0164 CAD
04 5 2025 1 CAD = 61.2443 INR 1 INR = 0.0163 CAD
05 5 2025 1 CAD = 61.0954 INR 1 INR = 0.0164 CAD
06 5 2025 1 CAD = 61.0838 INR 1 INR = 0.0164 CAD
07 5 2025 1 CAD = 61.4228 INR 1 INR = 0.0163 CAD
08 5 2025 1 CAD = 61.5815 INR 1 INR = 0.0162 CAD
09 5 2025 1 CAD = 61.356 INR 1 INR = 0.0163 CAD
10 5 2025 1 CAD = 61.2632 INR 1 INR = 0.0163 CAD
11 5 2025 1 CAD = 61.2564 INR 1 INR = 0.0163 CAD
12 5 2025 1 CAD = 60.6556 INR 1 INR = 0.0165 CAD
13 5 2025 1 CAD = 60.9755 INR 1 INR = 0.0164 CAD
14 5 2025 1 CAD = 61.2059 INR 1 INR = 0.0163 CAD
15 5 2025 1 CAD = 61.1587 INR 1 INR = 0.0164 CAD
16 5 2025 1 CAD = 61.2719 INR 1 INR = 0.0163 CAD
17 5 2025 1 CAD = 61.2635 INR 1 INR = 0.0163 CAD
18 5 2025 1 CAD = 61.2635 INR 1 INR = 0.0163 CAD
19 5 2025 1 CAD = 61.2798 INR 1 INR = 0.0163 CAD
20 5 2025 1 CAD = 61.3821 INR 1 INR = 0.0163 CAD
21 5 2025 1 CAD = 61.631 INR 1 INR = 0.0162 CAD
22 5 2025 1 CAD = 61.9974 INR 1 INR = 0.0161 CAD
23 5 2025 1 CAD = 61.7856 INR 1 INR = 0.0162 CAD
24 5 2025 1 CAD = 61.9823 INR 1 INR = 0.0161 CAD
25 5 2025 1 CAD = 61.9823 INR 1 INR = 0.0161 CAD
26 5 2025 1 CAD = 62.0271 INR 1 INR = 0.0161 CAD
27 5 2025 1 CAD = 62.0312 INR 1 INR = 0.0161 CAD
28 5 2025 1 CAD = 61.7217 INR 1 INR = 0.0162 CAD
29 5 2025 1 CAD = 61.8454 INR 1 INR = 0.0162 CAD
30 5 2025 1 CAD = 61.9578 INR 1 INR = 0.0161 CAD
31 5 2025 1 CAD = 62.2702 INR 1 INR = 0.0161 CAD

Jun 2025

日付CAD-INRINR-CAD
01 6 2025 1 CAD = 62.2697 INR 1 INR = 0.0161 CAD
02 6 2025 1 CAD = 62.329 INR 1 INR = 0.016 CAD
03 6 2025 1 CAD = 62.3416 INR 1 INR = 0.016 CAD
04 6 2025 1 CAD = 62.6686 INR 1 INR = 0.016 CAD
05 6 2025 1 CAD = 62.831 INR 1 INR = 0.0159 CAD
06 6 2025 1 CAD = 62.6393 INR 1 INR = 0.016 CAD
07 6 2025 1 CAD = 62.6377 INR 1 INR = 0.016 CAD
08 6 2025 1 CAD = 62.6377 INR 1 INR = 0.016 CAD
09 6 2025 1 CAD = 62.6025 INR 1 INR = 0.016 CAD
10 6 2025 1 CAD = 62.5114 INR 1 INR = 0.016 CAD
11 6 2025 1 CAD = 62.4997 INR 1 INR = 0.016 CAD
12 6 2025 1 CAD = 62.7168 INR 1 INR = 0.0159 CAD
13 6 2025 1 CAD = 63.1366 INR 1 INR = 0.0158 CAD
14 6 2025 1 CAD = 63.4339 INR 1 INR = 0.0158 CAD
15 6 2025 1 CAD = 63.4339 INR 1 INR = 0.0158 CAD
16 6 2025 1 CAD = 63.431 INR 1 INR = 0.0158 CAD
17 6 2025 1 CAD = 63.5953 INR 1 INR = 0.0157 CAD
18 6 2025 1 CAD = 63.3169 INR 1 INR = 0.0158 CAD
19 6 2025 1 CAD = 63.2819 INR 1 INR = 0.0158 CAD
20 6 2025 1 CAD = 63.2161 INR 1 INR = 0.0158 CAD
21 6 2025 1 CAD = 63.092 INR 1 INR = 0.0158 CAD
22 6 2025 1 CAD = 63.092 INR 1 INR = 0.0158 CAD
23 6 2025 1 CAD = 62.9213 INR 1 INR = 0.0159 CAD
24 6 2025 1 CAD = 62.7398 INR 1 INR = 0.0159 CAD
25 6 2025 1 CAD = 62.68 INR 1 INR = 0.016 CAD
26 6 2025 1 CAD = 62.6451 INR 1 INR = 0.016 CAD
27 6 2025 1 CAD = 62.6405 INR 1 INR = 0.016 CAD
28 6 2025 1 CAD = 62.3285 INR 1 INR = 0.016 CAD
29 6 2025 1 CAD = 62.3662 INR 1 INR = 0.016 CAD
30 6 2025 1 CAD = 62.7336 INR 1 INR = 0.0159 CAD

Jul 2025

日付CAD-INRINR-CAD
01 7 2025 1 CAD = 62.865 INR 1 INR = 0.0159 CAD
02 7 2025 1 CAD = 62.7981 INR 1 INR = 0.0159 CAD
03 7 2025 1 CAD = 62.8229 INR 1 INR = 0.0159 CAD
04 7 2025 1 CAD = 62.8431 INR 1 INR = 0.0159 CAD
05 7 2025 1 CAD = 63.0455 INR 1 INR = 0.0159 CAD
06 7 2025 1 CAD = 63.0501 INR 1 INR = 0.0159 CAD
07 7 2025 1 CAD = 62.8609 INR 1 INR = 0.0159 CAD
08 7 2025 1 CAD = 62.7373 INR 1 INR = 0.0159 CAD
09 7 2025 1 CAD = 62.5432 INR 1 INR = 0.016 CAD
10 7 2025 1 CAD = 62.6305 INR 1 INR = 0.016 CAD
11 7 2025 1 CAD = 62.6844 INR 1 INR = 0.016 CAD
12 7 2025 1 CAD = 62.6578 INR 1 INR = 0.016 CAD
13 7 2025 1 CAD = 62.6624 INR 1 INR = 0.016 CAD
14 7 2025 1 CAD = 62.8898 INR 1 INR = 0.0159 CAD
15 7 2025 1 CAD = 62.7276 INR 1 INR = 0.0159 CAD
16 7 2025 1 CAD = 62.6043 INR 1 INR = 0.016 CAD
17 7 2025 1 CAD = 62.5147 INR 1 INR = 0.016 CAD
18 7 2025 1 CAD = 62.7744 INR 1 INR = 0.0159 CAD
19 7 2025 1 CAD = 62.7347 INR 1 INR = 0.0159 CAD
20 7 2025 1 CAD = 62.7335 INR 1 INR = 0.0159 CAD
21 7 2025 1 CAD = 62.9619 INR 1 INR = 0.0159 CAD
22 7 2025 1 CAD = 63.1979 INR 1 INR = 0.0158 CAD
23 7 2025 1 CAD = 63.6176 INR 1 INR = 0.0157 CAD
24 7 2025 1 CAD = 63.4586 INR 1 INR = 0.0158 CAD
25 7 2025 1 CAD = 63.2622 INR 1 INR = 0.0158 CAD
26 7 2025 1 CAD = 63.1686 INR 1 INR = 0.0158 CAD
27 7 2025 1 CAD = 63.1686 INR 1 INR = 0.0158 CAD
28 7 2025 1 CAD = 63.1873 INR 1 INR = 0.0158 CAD
29 7 2025 1 CAD = 63.1008 INR 1 INR = 0.0158 CAD
30 7 2025 1 CAD = 63.3952 INR 1 INR = 0.0158 CAD
31 7 2025 1 CAD = 63.3166 INR 1 INR = 0.0158 CAD

Aug 2025

日付CAD-INRINR-CAD
01 8 2025 1 CAD = 63.083 INR 1 INR = 0.0159 CAD
02 8 2025 1 CAD = 63.1674 INR 1 INR = 0.0158 CAD
03 8 2025 1 CAD = 63.1674 INR 1 INR = 0.0158 CAD
04 8 2025 1 CAD = 63.5904 INR 1 INR = 0.0157 CAD
05 8 2025 1 CAD = 63.636 INR 1 INR = 0.0157 CAD
06 8 2025 1 CAD = 63.7502 INR 1 INR = 0.0157 CAD
07 8 2025 1 CAD = 63.6884 INR 1 INR = 0.0157 CAD
08 8 2025 1 CAD = 63.8005 INR 1 INR = 0.0157 CAD
09 8 2025 1 CAD = 63.774 INR 1 INR = 0.0157 CAD
10 8 2025 1 CAD = 63.7786 INR 1 INR = 0.0157 CAD
11 8 2025 1 CAD = 63.6634 INR 1 INR = 0.0157 CAD
12 8 2025 1 CAD = 63.557 INR 1 INR = 0.0157 CAD
13 8 2025 1 CAD = 63.5739 INR 1 INR = 0.0157 CAD
14 8 2025 1 CAD = 63.5473 INR 1 INR = 0.0157 CAD
15 8 2025 1 CAD = 63.4535 INR 1 INR = 0.0158 CAD
16 8 2025 1 CAD = 63.3263 INR 1 INR = 0.0158 CAD
17 8 2025 1 CAD = 63.3903 INR 1 INR = 0.0158 CAD
18 8 2025 1 CAD = 63.3411 INR 1 INR = 0.0158 CAD
19 8 2025 1 CAD = 62.9832 INR 1 INR = 0.0159 CAD
20 8 2025 1 CAD = 62.758 INR 1 INR = 0.0159 CAD
21 8 2025 1 CAD = 62.8351 INR 1 INR = 0.0159 CAD
22 8 2025 1 CAD = 62.9099 INR 1 INR = 0.0159 CAD
23 8 2025 1 CAD = 63.1249 INR 1 INR = 0.0158 CAD
24 8 2025 1 CAD = 62.9439 INR 1 INR = 0.0159 CAD
25 8 2025 1 CAD = 63.3245 INR 1 INR = 0.0158 CAD
26 8 2025 1 CAD = 63.2896 INR 1 INR = 0.0158 CAD
27 8 2025 1 CAD = 63.3484 INR 1 INR = 0.0158 CAD
28 8 2025 1 CAD = 63.6138 INR 1 INR = 0.0157 CAD
29 8 2025 1 CAD = 64.1463 INR 1 INR = 0.0156 CAD
30 8 2025 1 CAD = 64.1479 INR 1 INR = 0.0156 CAD
31 8 2025 1 CAD = 64.1474 INR 1 INR = 0.0156 CAD

Sep 2025

日付CAD-INRINR-CAD
01 9 2025 1 CAD = 64.1714 INR 1 INR = 0.0156 CAD
02 9 2025 1 CAD = 63.9018 INR 1 INR = 0.0156 CAD
03 9 2025 1 CAD = 63.7854 INR 1 INR = 0.0157 CAD
04 9 2025 1 CAD = 63.7403 INR 1 INR = 0.0157 CAD
05 9 2025 1 CAD = 63.9718 INR 1 INR = 0.0156 CAD
06 9 2025 1 CAD = 63.7485 INR 1 INR = 0.0157 CAD
07 9 2025 1 CAD = 63.7485 INR 1 INR = 0.0157 CAD

CAD-INRおよびINR-CADの為替レート情報

カナダドル（CAD）はカナダで使用されている通貨です。インドルピー（INR）はインドで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているカナダやインドの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats