currencystats247.com

CurrencyStats247 > 為替レート > CAD-HUFおよびHUF-CADの為替レート - 2025年

CAD-HUFおよびHUF-CADの為替レート - 2025年

CAD-HUFおよびHUF-CADの為替レート

下から2025年のCAD-HUFおよびHUF-CADの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CAD = 264.3305 HUF
1 HUF = 0.0038 CAD

Jan 2025

日付CAD-HUFHUF-CAD
01 1 2025 1 CAD = 275.4448 HUF 1 HUF = 0.0036 CAD
02 1 2025 1 CAD = 277.3073 HUF 1 HUF = 0.0036 CAD
03 1 2025 1 CAD = 279.6673 HUF 1 HUF = 0.0036 CAD
04 1 2025 1 CAD = 279.1432 HUF 1 HUF = 0.0036 CAD
05 1 2025 1 CAD = 279.1432 HUF 1 HUF = 0.0036 CAD
06 1 2025 1 CAD = 278.2028 HUF 1 HUF = 0.0036 CAD
07 1 2025 1 CAD = 279.4882 HUF 1 HUF = 0.0036 CAD
08 1 2025 1 CAD = 280.5211 HUF 1 HUF = 0.0036 CAD
09 1 2025 1 CAD = 279.1252 HUF 1 HUF = 0.0036 CAD
10 1 2025 1 CAD = 278.6712 HUF 1 HUF = 0.0036 CAD
11 1 2025 1 CAD = 279.6838 HUF 1 HUF = 0.0036 CAD
12 1 2025 1 CAD = 279.6838 HUF 1 HUF = 0.0036 CAD
13 1 2025 1 CAD = 281.1309 HUF 1 HUF = 0.0036 CAD
14 1 2025 1 CAD = 279.4558 HUF 1 HUF = 0.0036 CAD
15 1 2025 1 CAD = 277.6353 HUF 1 HUF = 0.0036 CAD
16 1 2025 1 CAD = 278.7258 HUF 1 HUF = 0.0036 CAD
17 1 2025 1 CAD = 277.5848 HUF 1 HUF = 0.0036 CAD
18 1 2025 1 CAD = 277.4948 HUF 1 HUF = 0.0036 CAD
19 1 2025 1 CAD = 277.6855 HUF 1 HUF = 0.0036 CAD
20 1 2025 1 CAD = 277.0617 HUF 1 HUF = 0.0036 CAD
21 1 2025 1 CAD = 274.845 HUF 1 HUF = 0.0036 CAD
22 1 2025 1 CAD = 274.5269 HUF 1 HUF = 0.0036 CAD
23 1 2025 1 CAD = 273.3935 HUF 1 HUF = 0.0037 CAD
24 1 2025 1 CAD = 272.1052 HUF 1 HUF = 0.0037 CAD
25 1 2025 1 CAD = 268.3569 HUF 1 HUF = 0.0037 CAD
26 1 2025 1 CAD = 271.0378 HUF 1 HUF = 0.0037 CAD
27 1 2025 1 CAD = 270.7624 HUF 1 HUF = 0.0037 CAD
28 1 2025 1 CAD = 271.6592 HUF 1 HUF = 0.0037 CAD
29 1 2025 1 CAD = 271.7364 HUF 1 HUF = 0.0037 CAD
30 1 2025 1 CAD = 271.8967 HUF 1 HUF = 0.0037 CAD
31 1 2025 1 CAD = 271.1493 HUF 1 HUF = 0.0037 CAD

Feb 2025

日付CAD-HUFHUF-CAD
01 2 2025 1 CAD = 270.6581 HUF 1 HUF = 0.0037 CAD
02 2 2025 1 CAD = 270.6394 HUF 1 HUF = 0.0037 CAD
03 2 2025 1 CAD = 271.7006 HUF 1 HUF = 0.0037 CAD
04 2 2025 1 CAD = 273.2789 HUF 1 HUF = 0.0037 CAD
05 2 2025 1 CAD = 272.7533 HUF 1 HUF = 0.0037 CAD
06 2 2025 1 CAD = 273.0083 HUF 1 HUF = 0.0037 CAD
07 2 2025 1 CAD = 272.4756 HUF 1 HUF = 0.0037 CAD
08 2 2025 1 CAD = 274.431 HUF 1 HUF = 0.0036 CAD
09 2 2025 1 CAD = 274.431 HUF 1 HUF = 0.0036 CAD
10 2 2025 1 CAD = 273.2075 HUF 1 HUF = 0.0037 CAD
11 2 2025 1 CAD = 272.7326 HUF 1 HUF = 0.0037 CAD
12 2 2025 1 CAD = 271.3635 HUF 1 HUF = 0.0037 CAD
13 2 2025 1 CAD = 271.0197 HUF 1 HUF = 0.0037 CAD
14 2 2025 1 CAD = 271.249 HUF 1 HUF = 0.0037 CAD
15 2 2025 1 CAD = 270.2173 HUF 1 HUF = 0.0037 CAD
16 2 2025 1 CAD = 270.2173 HUF 1 HUF = 0.0037 CAD
17 2 2025 1 CAD = 270.158 HUF 1 HUF = 0.0037 CAD
18 2 2025 1 CAD = 270.4979 HUF 1 HUF = 0.0037 CAD
19 2 2025 1 CAD = 271.5651 HUF 1 HUF = 0.0037 CAD
20 2 2025 1 CAD = 272.1485 HUF 1 HUF = 0.0037 CAD
21 2 2025 1 CAD = 272.3716 HUF 1 HUF = 0.0037 CAD
22 2 2025 1 CAD = 270.7249 HUF 1 HUF = 0.0037 CAD
23 2 2025 1 CAD = 270.7249 HUF 1 HUF = 0.0037 CAD
24 2 2025 1 CAD = 270.2694 HUF 1 HUF = 0.0037 CAD
25 2 2025 1 CAD = 268.1066 HUF 1 HUF = 0.0037 CAD
26 2 2025 1 CAD = 266.4865 HUF 1 HUF = 0.0038 CAD
27 2 2025 1 CAD = 265.4447 HUF 1 HUF = 0.0038 CAD
28 2 2025 1 CAD = 266.7655 HUF 1 HUF = 0.0037 CAD

Mar 2025

日付CAD-HUFHUF-CAD
01 3 2025 1 CAD = 268.775 HUF 1 HUF = 0.0037 CAD
02 3 2025 1 CAD = 268.7316 HUF 1 HUF = 0.0037 CAD
03 3 2025 1 CAD = 269.3903 HUF 1 HUF = 0.0037 CAD
04 3 2025 1 CAD = 262.3027 HUF 1 HUF = 0.0038 CAD
05 3 2025 1 CAD = 258.8348 HUF 1 HUF = 0.0039 CAD
06 3 2025 1 CAD = 258.3355 HUF 1 HUF = 0.0039 CAD
07 3 2025 1 CAD = 256.865 HUF 1 HUF = 0.0039 CAD
08 3 2025 1 CAD = 255.3153 HUF 1 HUF = 0.0039 CAD
09 3 2025 1 CAD = 255.6312 HUF 1 HUF = 0.0039 CAD
10 3 2025 1 CAD = 254.7256 HUF 1 HUF = 0.0039 CAD
11 3 2025 1 CAD = 256.1629 HUF 1 HUF = 0.0039 CAD
12 3 2025 1 CAD = 255.0683 HUF 1 HUF = 0.0039 CAD
13 3 2025 1 CAD = 256.2385 HUF 1 HUF = 0.0039 CAD
14 3 2025 1 CAD = 255.0147 HUF 1 HUF = 0.0039 CAD
15 3 2025 1 CAD = 255.1214 HUF 1 HUF = 0.0039 CAD
16 3 2025 1 CAD = 255.4223 HUF 1 HUF = 0.0039 CAD
17 3 2025 1 CAD = 255.5579 HUF 1 HUF = 0.0039 CAD
18 3 2025 1 CAD = 254.887 HUF 1 HUF = 0.0039 CAD
19 3 2025 1 CAD = 254.1147 HUF 1 HUF = 0.0039 CAD
20 3 2025 1 CAD = 254.4331 HUF 1 HUF = 0.0039 CAD
21 3 2025 1 CAD = 256.1268 HUF 1 HUF = 0.0039 CAD
22 3 2025 1 CAD = 254.8004 HUF 1 HUF = 0.0039 CAD
23 3 2025 1 CAD = 254.7225 HUF 1 HUF = 0.0039 CAD
24 3 2025 1 CAD = 256.0567 HUF 1 HUF = 0.0039 CAD
25 3 2025 1 CAD = 258.2773 HUF 1 HUF = 0.0039 CAD
26 3 2025 1 CAD = 260.4998 HUF 1 HUF = 0.0038 CAD
27 3 2025 1 CAD = 260.0502 HUF 1 HUF = 0.0038 CAD
28 3 2025 1 CAD = 261.0013 HUF 1 HUF = 0.0038 CAD
29 3 2025 1 CAD = 258.7956 HUF 1 HUF = 0.0039 CAD
30 3 2025 1 CAD = 258.3662 HUF 1 HUF = 0.0039 CAD
31 3 2025 1 CAD = 259.0786 HUF 1 HUF = 0.0039 CAD

Apr 2025

日付CAD-HUFHUF-CAD
01 4 2025 1 CAD = 258.2119 HUF 1 HUF = 0.0039 CAD
02 4 2025 1 CAD = 259.1541 HUF 1 HUF = 0.0039 CAD
03 4 2025 1 CAD = 260.6827 HUF 1 HUF = 0.0038 CAD
04 4 2025 1 CAD = 258.2474 HUF 1 HUF = 0.0039 CAD
05 4 2025 1 CAD = 260.3482 HUF 1 HUF = 0.0038 CAD
06 4 2025 1 CAD = 260.3482 HUF 1 HUF = 0.0038 CAD
07 4 2025 1 CAD = 260.7422 HUF 1 HUF = 0.0038 CAD
08 4 2025 1 CAD = 263.8161 HUF 1 HUF = 0.0038 CAD
09 4 2025 1 CAD = 260.5679 HUF 1 HUF = 0.0038 CAD
10 4 2025 1 CAD = 263.5968 HUF 1 HUF = 0.0038 CAD
11 4 2025 1 CAD = 262.0778 HUF 1 HUF = 0.0038 CAD
12 4 2025 1 CAD = 260.1898 HUF 1 HUF = 0.0038 CAD
13 4 2025 1 CAD = 260.1572 HUF 1 HUF = 0.0038 CAD
14 4 2025 1 CAD = 260.407 HUF 1 HUF = 0.0038 CAD
15 4 2025 1 CAD = 259.8538 HUF 1 HUF = 0.0038 CAD
16 4 2025 1 CAD = 259.8958 HUF 1 HUF = 0.0038 CAD
17 4 2025 1 CAD = 258.3674 HUF 1 HUF = 0.0039 CAD
18 4 2025 1 CAD = 259.438 HUF 1 HUF = 0.0039 CAD
19 4 2025 1 CAD = 259.4381 HUF 1 HUF = 0.0039 CAD
20 4 2025 1 CAD = 259.4381 HUF 1 HUF = 0.0039 CAD
21 4 2025 1 CAD = 259.438 HUF 1 HUF = 0.0039 CAD
22 4 2025 1 CAD = 257.4136 HUF 1 HUF = 0.0039 CAD
23 4 2025 1 CAD = 259.0743 HUF 1 HUF = 0.0039 CAD
24 4 2025 1 CAD = 258.2986 HUF 1 HUF = 0.0039 CAD
25 4 2025 1 CAD = 257.996 HUF 1 HUF = 0.0039 CAD
26 4 2025 1 CAD = 257.0484 HUF 1 HUF = 0.0039 CAD
27 4 2025 1 CAD = 257.0484 HUF 1 HUF = 0.0039 CAD
28 4 2025 1 CAD = 257.0301 HUF 1 HUF = 0.0039 CAD
29 4 2025 1 CAD = 256.4798 HUF 1 HUF = 0.0039 CAD
30 4 2025 1 CAD = 256.8985 HUF 1 HUF = 0.0039 CAD

May 2025

日付CAD-HUFHUF-CAD
01 5 2025 1 CAD = 257.9836 HUF 1 HUF = 0.0039 CAD
02 5 2025 1 CAD = 257.8363 HUF 1 HUF = 0.0039 CAD
03 5 2025 1 CAD = 258.939 HUF 1 HUF = 0.0039 CAD
04 5 2025 1 CAD = 258.939 HUF 1 HUF = 0.0039 CAD
05 5 2025 1 CAD = 258.4034 HUF 1 HUF = 0.0039 CAD
06 5 2025 1 CAD = 258.8491 HUF 1 HUF = 0.0039 CAD
07 5 2025 1 CAD = 257.7932 HUF 1 HUF = 0.0039 CAD
08 5 2025 1 CAD = 258.5878 HUF 1 HUF = 0.0039 CAD
09 5 2025 1 CAD = 258.5597 HUF 1 HUF = 0.0039 CAD
10 5 2025 1 CAD = 257.6543 HUF 1 HUF = 0.0039 CAD
11 5 2025 1 CAD = 257.6543 HUF 1 HUF = 0.0039 CAD
12 5 2025 1 CAD = 261.7941 HUF 1 HUF = 0.0038 CAD
13 5 2025 1 CAD = 260.3963 HUF 1 HUF = 0.0038 CAD
14 5 2025 1 CAD = 258.431 HUF 1 HUF = 0.0039 CAD
15 5 2025 1 CAD = 257.803 HUF 1 HUF = 0.0039 CAD
16 5 2025 1 CAD = 257.5931 HUF 1 HUF = 0.0039 CAD
17 5 2025 1 CAD = 258.3231 HUF 1 HUF = 0.0039 CAD
18 5 2025 1 CAD = 258.3231 HUF 1 HUF = 0.0039 CAD
19 5 2025 1 CAD = 256.2786 HUF 1 HUF = 0.0039 CAD
20 5 2025 1 CAD = 256.8226 HUF 1 HUF = 0.0039 CAD
21 5 2025 1 CAD = 255.6918 HUF 1 HUF = 0.0039 CAD
22 5 2025 1 CAD = 257.2309 HUF 1 HUF = 0.0039 CAD
23 5 2025 1 CAD = 256.8722 HUF 1 HUF = 0.0039 CAD
24 5 2025 1 CAD = 258.6322 HUF 1 HUF = 0.0039 CAD
25 5 2025 1 CAD = 258.6322 HUF 1 HUF = 0.0039 CAD
26 5 2025 1 CAD = 258.5953 HUF 1 HUF = 0.0039 CAD
27 5 2025 1 CAD = 258.7839 HUF 1 HUF = 0.0039 CAD
28 5 2025 1 CAD = 257.2728 HUF 1 HUF = 0.0039 CAD
29 5 2025 1 CAD = 259.3009 HUF 1 HUF = 0.0039 CAD
30 5 2025 1 CAD = 257.7481 HUF 1 HUF = 0.0039 CAD
31 5 2025 1 CAD = 258.9385 HUF 1 HUF = 0.0039 CAD

Jun 2025

日付CAD-HUFHUF-CAD
01 6 2025 1 CAD = 258.9385 HUF 1 HUF = 0.0039 CAD
02 6 2025 1 CAD = 257.4467 HUF 1 HUF = 0.0039 CAD
03 6 2025 1 CAD = 257.7969 HUF 1 HUF = 0.0039 CAD
04 6 2025 1 CAD = 258.5647 HUF 1 HUF = 0.0039 CAD
05 6 2025 1 CAD = 258.6074 HUF 1 HUF = 0.0039 CAD
06 6 2025 1 CAD = 257.7038 HUF 1 HUF = 0.0039 CAD

CAD-HUFおよびHUF-CADの為替レート情報

カナダドル（CAD）はカナダで使用されている通貨です。ハンガリーフォリント（HUF）はハンガリーで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているカナダやハンガリーの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats