currencystats247.com

CurrencyStats247 > 為替レート > CAD-HTGおよびHTG-CADの為替レート - 2025年

CAD-HTGおよびHTG-CADの為替レート - 2025年

CAD-HTGおよびHTG-CADの為替レート

下から2025年のCAD-HTGおよびHTG-CADの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CAD = 92.4547 HTG
1 HTG = 0.0108 CAD

Jan 2025

日付CAD-HTGHTG-CAD
01 1 2025 1 CAD = 90.9997 HTG 1 HTG = 0.011 CAD
02 1 2025 1 CAD = 90.5963 HTG 1 HTG = 0.011 CAD
03 1 2025 1 CAD = 90.7364 HTG 1 HTG = 0.011 CAD
04 1 2025 1 CAD = 90.2754 HTG 1 HTG = 0.0111 CAD
05 1 2025 1 CAD = 90.2754 HTG 1 HTG = 0.0111 CAD
06 1 2025 1 CAD = 91.369 HTG 1 HTG = 0.0109 CAD
07 1 2025 1 CAD = 91.2056 HTG 1 HTG = 0.011 CAD
08 1 2025 1 CAD = 90.7465 HTG 1 HTG = 0.011 CAD
09 1 2025 1 CAD = 90.6911 HTG 1 HTG = 0.011 CAD
10 1 2025 1 CAD = 90.6839 HTG 1 HTG = 0.011 CAD
11 1 2025 1 CAD = 90.9572 HTG 1 HTG = 0.011 CAD
12 1 2025 1 CAD = 90.9572 HTG 1 HTG = 0.011 CAD
13 1 2025 1 CAD = 90.5646 HTG 1 HTG = 0.011 CAD
14 1 2025 1 CAD = 90.8778 HTG 1 HTG = 0.011 CAD
15 1 2025 1 CAD = 91.0033 HTG 1 HTG = 0.011 CAD
16 1 2025 1 CAD = 90.9146 HTG 1 HTG = 0.011 CAD
17 1 2025 1 CAD = 90.473 HTG 1 HTG = 0.0111 CAD
18 1 2025 1 CAD = 90.0879 HTG 1 HTG = 0.0111 CAD
19 1 2025 1 CAD = 90.1439 HTG 1 HTG = 0.0111 CAD
20 1 2025 1 CAD = 90.4613 HTG 1 HTG = 0.0111 CAD
21 1 2025 1 CAD = 90.3839 HTG 1 HTG = 0.0111 CAD
22 1 2025 1 CAD = 90.5586 HTG 1 HTG = 0.011 CAD
23 1 2025 1 CAD = 90.8352 HTG 1 HTG = 0.011 CAD
24 1 2025 1 CAD = 91.1018 HTG 1 HTG = 0.011 CAD
25 1 2025 1 CAD = 89.999 HTG 1 HTG = 0.0111 CAD
26 1 2025 1 CAD = 90.8981 HTG 1 HTG = 0.011 CAD
27 1 2025 1 CAD = 91.0101 HTG 1 HTG = 0.011 CAD
28 1 2025 1 CAD = 90.7246 HTG 1 HTG = 0.011 CAD
29 1 2025 1 CAD = 90.6 HTG 1 HTG = 0.011 CAD
30 1 2025 1 CAD = 90.71 HTG 1 HTG = 0.011 CAD
31 1 2025 1 CAD = 90.2725 HTG 1 HTG = 0.0111 CAD

Feb 2025

日付CAD-HTGHTG-CAD
01 2 2025 1 CAD = 89.9257 HTG 1 HTG = 0.0111 CAD
02 2 2025 1 CAD = 90.0679 HTG 1 HTG = 0.0111 CAD
03 2 2025 1 CAD = 89.3126 HTG 1 HTG = 0.0112 CAD
04 2 2025 1 CAD = 90.6679 HTG 1 HTG = 0.011 CAD
05 2 2025 1 CAD = 91.5723 HTG 1 HTG = 0.0109 CAD
06 2 2025 1 CAD = 91.1521 HTG 1 HTG = 0.011 CAD
07 2 2025 1 CAD = 91.2711 HTG 1 HTG = 0.011 CAD
08 2 2025 1 CAD = 91.9048 HTG 1 HTG = 0.0109 CAD
09 2 2025 1 CAD = 91.9048 HTG 1 HTG = 0.0109 CAD
10 2 2025 1 CAD = 91.3246 HTG 1 HTG = 0.0109 CAD
11 2 2025 1 CAD = 91.4037 HTG 1 HTG = 0.0109 CAD
12 2 2025 1 CAD = 91.6276 HTG 1 HTG = 0.0109 CAD
13 2 2025 1 CAD = 91.4092 HTG 1 HTG = 0.0109 CAD
14 2 2025 1 CAD = 92.3535 HTG 1 HTG = 0.0108 CAD
15 2 2025 1 CAD = 91.9456 HTG 1 HTG = 0.0109 CAD
16 2 2025 1 CAD = 91.9456 HTG 1 HTG = 0.0109 CAD
17 2 2025 1 CAD = 92.1664 HTG 1 HTG = 0.0108 CAD
18 2 2025 1 CAD = 92.1537 HTG 1 HTG = 0.0109 CAD
19 2 2025 1 CAD = 92.191 HTG 1 HTG = 0.0108 CAD
20 2 2025 1 CAD = 92.0309 HTG 1 HTG = 0.0109 CAD
21 2 2025 1 CAD = 92.5255 HTG 1 HTG = 0.0108 CAD
22 2 2025 1 CAD = 92.2328 HTG 1 HTG = 0.0108 CAD
23 2 2025 1 CAD = 92.2328 HTG 1 HTG = 0.0108 CAD
24 2 2025 1 CAD = 92.2398 HTG 1 HTG = 0.0108 CAD
25 2 2025 1 CAD = 92.6348 HTG 1 HTG = 0.0108 CAD
26 2 2025 1 CAD = 91.9532 HTG 1 HTG = 0.0109 CAD
27 2 2025 1 CAD = 91.1844 HTG 1 HTG = 0.011 CAD
28 2 2025 1 CAD = 91.0342 HTG 1 HTG = 0.011 CAD

Mar 2025

日付CAD-HTGHTG-CAD
01 3 2025 1 CAD = 90.7437 HTG 1 HTG = 0.011 CAD
02 3 2025 1 CAD = 91.9217 HTG 1 HTG = 0.0109 CAD
03 3 2025 1 CAD = 91.8538 HTG 1 HTG = 0.0109 CAD
04 3 2025 1 CAD = 91.0635 HTG 1 HTG = 0.011 CAD
05 3 2025 1 CAD = 91.0849 HTG 1 HTG = 0.011 CAD
06 3 2025 1 CAD = 91.38 HTG 1 HTG = 0.0109 CAD
07 3 2025 1 CAD = 91.7089 HTG 1 HTG = 0.0109 CAD
08 3 2025 1 CAD = 91.394 HTG 1 HTG = 0.0109 CAD
09 3 2025 1 CAD = 91.4684 HTG 1 HTG = 0.0109 CAD
10 3 2025 1 CAD = 92.2721 HTG 1 HTG = 0.0108 CAD
11 3 2025 1 CAD = 91.516 HTG 1 HTG = 0.0109 CAD
12 3 2025 1 CAD = 91.2098 HTG 1 HTG = 0.011 CAD
13 3 2025 1 CAD = 91.1337 HTG 1 HTG = 0.011 CAD
14 3 2025 1 CAD = 91.0113 HTG 1 HTG = 0.011 CAD
15 3 2025 1 CAD = 90.9464 HTG 1 HTG = 0.011 CAD
16 3 2025 1 CAD = 92.6687 HTG 1 HTG = 0.0108 CAD
17 3 2025 1 CAD = 91.4608 HTG 1 HTG = 0.0109 CAD
18 3 2025 1 CAD = 91.8772 HTG 1 HTG = 0.0109 CAD
19 3 2025 1 CAD = 91.6066 HTG 1 HTG = 0.0109 CAD
20 3 2025 1 CAD = 91.2984 HTG 1 HTG = 0.011 CAD
21 3 2025 1 CAD = 91.4024 HTG 1 HTG = 0.0109 CAD
22 3 2025 1 CAD = 90.6548 HTG 1 HTG = 0.011 CAD
23 3 2025 1 CAD = 92.2764 HTG 1 HTG = 0.0108 CAD
24 3 2025 1 CAD = 92.7782 HTG 1 HTG = 0.0108 CAD
25 3 2025 1 CAD = 91.7425 HTG 1 HTG = 0.0109 CAD
26 3 2025 1 CAD = 91.8635 HTG 1 HTG = 0.0109 CAD
27 3 2025 1 CAD = 91.5951 HTG 1 HTG = 0.0109 CAD
28 3 2025 1 CAD = 91.5332 HTG 1 HTG = 0.0109 CAD
29 3 2025 1 CAD = 91.1926 HTG 1 HTG = 0.011 CAD
30 3 2025 1 CAD = 92.5407 HTG 1 HTG = 0.0108 CAD
31 3 2025 1 CAD = 91.3015 HTG 1 HTG = 0.011 CAD

Apr 2025

日付CAD-HTGHTG-CAD
01 4 2025 1 CAD = 90.7352 HTG 1 HTG = 0.011 CAD
02 4 2025 1 CAD = 91.4728 HTG 1 HTG = 0.0109 CAD
03 4 2025 1 CAD = 92.1359 HTG 1 HTG = 0.0109 CAD
04 4 2025 1 CAD = 92.0257 HTG 1 HTG = 0.0109 CAD
05 4 2025 1 CAD = 92.5376 HTG 1 HTG = 0.0108 CAD
06 4 2025 1 CAD = 92.5376 HTG 1 HTG = 0.0108 CAD
07 4 2025 1 CAD = 91.7795 HTG 1 HTG = 0.0109 CAD
08 4 2025 1 CAD = 92.8383 HTG 1 HTG = 0.0108 CAD
09 4 2025 1 CAD = 92.0084 HTG 1 HTG = 0.0109 CAD
10 4 2025 1 CAD = 93.1996 HTG 1 HTG = 0.0107 CAD
11 4 2025 1 CAD = 94.416 HTG 1 HTG = 0.0106 CAD
12 4 2025 1 CAD = 94.1455 HTG 1 HTG = 0.0106 CAD
13 4 2025 1 CAD = 95.7599 HTG 1 HTG = 0.0104 CAD
14 4 2025 1 CAD = 95.9127 HTG 1 HTG = 0.0104 CAD
15 4 2025 1 CAD = 94.3484 HTG 1 HTG = 0.0106 CAD
16 4 2025 1 CAD = 93.985 HTG 1 HTG = 0.0106 CAD
17 4 2025 1 CAD = 93.9218 HTG 1 HTG = 0.0106 CAD
18 4 2025 1 CAD = 94.2225 HTG 1 HTG = 0.0106 CAD
19 4 2025 1 CAD = 94.2225 HTG 1 HTG = 0.0106 CAD
20 4 2025 1 CAD = 94.2225 HTG 1 HTG = 0.0106 CAD
21 4 2025 1 CAD = 94.2225 HTG 1 HTG = 0.0106 CAD
22 4 2025 1 CAD = 94.5091 HTG 1 HTG = 0.0106 CAD
23 4 2025 1 CAD = 94.4452 HTG 1 HTG = 0.0106 CAD
24 4 2025 1 CAD = 94.1613 HTG 1 HTG = 0.0106 CAD
25 4 2025 1 CAD = 94.1034 HTG 1 HTG = 0.0106 CAD
26 4 2025 1 CAD = 94.0295 HTG 1 HTG = 0.0106 CAD
27 4 2025 1 CAD = 94.0295 HTG 1 HTG = 0.0106 CAD
28 4 2025 1 CAD = 94.4246 HTG 1 HTG = 0.0106 CAD
29 4 2025 1 CAD = 94.4658 HTG 1 HTG = 0.0106 CAD
30 4 2025 1 CAD = 94.439 HTG 1 HTG = 0.0106 CAD

May 2025

日付CAD-HTGHTG-CAD
01 5 2025 1 CAD = 94.8404 HTG 1 HTG = 0.0105 CAD
02 5 2025 1 CAD = 94.444 HTG 1 HTG = 0.0106 CAD
03 5 2025 1 CAD = 94.632 HTG 1 HTG = 0.0106 CAD
04 5 2025 1 CAD = 94.632 HTG 1 HTG = 0.0106 CAD
05 5 2025 1 CAD = 94.5866 HTG 1 HTG = 0.0106 CAD
06 5 2025 1 CAD = 94.6098 HTG 1 HTG = 0.0106 CAD
07 5 2025 1 CAD = 94.7512 HTG 1 HTG = 0.0106 CAD
08 5 2025 1 CAD = 94.145 HTG 1 HTG = 0.0106 CAD
09 5 2025 1 CAD = 93.8204 HTG 1 HTG = 0.0107 CAD
10 5 2025 1 CAD = 93.6249 HTG 1 HTG = 0.0107 CAD
11 5 2025 1 CAD = 93.5912 HTG 1 HTG = 0.0107 CAD
12 5 2025 1 CAD = 93.3834 HTG 1 HTG = 0.0107 CAD
13 5 2025 1 CAD = 93.4266 HTG 1 HTG = 0.0107 CAD
14 5 2025 1 CAD = 94.003 HTG 1 HTG = 0.0106 CAD
15 5 2025 1 CAD = 93.5181 HTG 1 HTG = 0.0107 CAD
16 5 2025 1 CAD = 93.6776 HTG 1 HTG = 0.0107 CAD
17 5 2025 1 CAD = 93.9666 HTG 1 HTG = 0.0106 CAD
18 5 2025 1 CAD = 93.9666 HTG 1 HTG = 0.0106 CAD
19 5 2025 1 CAD = 93.8874 HTG 1 HTG = 0.0107 CAD
20 5 2025 1 CAD = 93.8311 HTG 1 HTG = 0.0107 CAD
21 5 2025 1 CAD = 94.2354 HTG 1 HTG = 0.0106 CAD
22 5 2025 1 CAD = 94.2634 HTG 1 HTG = 0.0106 CAD
23 5 2025 1 CAD = 94.7642 HTG 1 HTG = 0.0106 CAD
24 5 2025 1 CAD = 95.099 HTG 1 HTG = 0.0105 CAD
25 5 2025 1 CAD = 95.099 HTG 1 HTG = 0.0105 CAD
26 5 2025 1 CAD = 95.3062 HTG 1 HTG = 0.0105 CAD
27 5 2025 1 CAD = 94.9016 HTG 1 HTG = 0.0105 CAD
28 5 2025 1 CAD = 94.5567 HTG 1 HTG = 0.0106 CAD
29 5 2025 1 CAD = 94.5964 HTG 1 HTG = 0.0106 CAD
30 5 2025 1 CAD = 94.6553 HTG 1 HTG = 0.0106 CAD
31 5 2025 1 CAD = 95.1151 HTG 1 HTG = 0.0105 CAD

Jun 2025

日付CAD-HTGHTG-CAD
01 6 2025 1 CAD = 94.9864 HTG 1 HTG = 0.0105 CAD
02 6 2025 1 CAD = 95.4741 HTG 1 HTG = 0.0105 CAD
03 6 2025 1 CAD = 95.3308 HTG 1 HTG = 0.0105 CAD
04 6 2025 1 CAD = 95.4214 HTG 1 HTG = 0.0105 CAD
05 6 2025 1 CAD = 95.7958 HTG 1 HTG = 0.0104 CAD
06 6 2025 1 CAD = 95.7983 HTG 1 HTG = 0.0104 CAD

CAD-HTGおよびHTG-CADの為替レート情報

カナダドル（CAD）はカナダで使用されている通貨です。ハイチグールド（HTG）はHaitiで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているカナダやHaitiの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats