currencystats247.com

CurrencyStats247 > 為替レート > CAD-HNLおよびHNL-CADの為替レート - 2026年

CAD-HNLおよびHNL-CADの為替レート - 2026年

CAD-HNLおよびHNL-CADの為替レート

下から2026年のCAD-HNLおよびHNL-CADの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 CAD = 19.2542 HNL
1 HNL = 0.0519 CAD

Jan 2026

日付CAD-HNLHNL-CAD
01 1 2026 1 CAD = 19.2217 HNL 1 HNL = 0.052 CAD
02 1 2026 1 CAD = 19.195 HNL 1 HNL = 0.0521 CAD
03 1 2026 1 CAD = 19.1826 HNL 1 HNL = 0.0521 CAD
04 1 2026 1 CAD = 19.1826 HNL 1 HNL = 0.0521 CAD
05 1 2026 1 CAD = 19.1443 HNL 1 HNL = 0.0522 CAD
06 1 2026 1 CAD = 19.1367 HNL 1 HNL = 0.0523 CAD
07 1 2026 1 CAD = 19.0953 HNL 1 HNL = 0.0524 CAD
08 1 2026 1 CAD = 19.0297 HNL 1 HNL = 0.0525 CAD
09 1 2026 1 CAD = 19.0049 HNL 1 HNL = 0.0526 CAD
10 1 2026 1 CAD = 19.0157 HNL 1 HNL = 0.0526 CAD
11 1 2026 1 CAD = 18.9638 HNL 1 HNL = 0.0527 CAD
12 1 2026 1 CAD = 18.9912 HNL 1 HNL = 0.0527 CAD
13 1 2026 1 CAD = 19.0101 HNL 1 HNL = 0.0526 CAD
14 1 2026 1 CAD = 19.0097 HNL 1 HNL = 0.0526 CAD
15 1 2026 1 CAD = 18.9641 HNL 1 HNL = 0.0527 CAD
16 1 2026 1 CAD = 18.9852 HNL 1 HNL = 0.0527 CAD
17 1 2026 1 CAD = 18.9729 HNL 1 HNL = 0.0527 CAD
18 1 2026 1 CAD = 18.9729 HNL 1 HNL = 0.0527 CAD
19 1 2026 1 CAD = 18.985 HNL 1 HNL = 0.0527 CAD
20 1 2026 1 CAD = 19.063 HNL 1 HNL = 0.0525 CAD
21 1 2026 1 CAD = 19.0936 HNL 1 HNL = 0.0524 CAD
22 1 2026 1 CAD = 19.0869 HNL 1 HNL = 0.0524 CAD
23 1 2026 1 CAD = 19.1436 HNL 1 HNL = 0.0522 CAD
24 1 2026 1 CAD = 19.0758 HNL 1 HNL = 0.0524 CAD
25 1 2026 1 CAD = 19.0758 HNL 1 HNL = 0.0524 CAD
26 1 2026 1 CAD = 19.2646 HNL 1 HNL = 0.0519 CAD
27 1 2026 1 CAD = 19.2447 HNL 1 HNL = 0.052 CAD
28 1 2026 1 CAD = 19.4565 HNL 1 HNL = 0.0514 CAD
29 1 2026 1 CAD = 19.4929 HNL 1 HNL = 0.0513 CAD
30 1 2026 1 CAD = 19.5116 HNL 1 HNL = 0.0513 CAD
31 1 2026 1 CAD = 19.4212 HNL 1 HNL = 0.0515 CAD

Feb 2026

日付CAD-HNLHNL-CAD
01 2 2026 1 CAD = 19.5288 HNL 1 HNL = 0.0512 CAD
02 2 2026 1 CAD = 19.3809 HNL 1 HNL = 0.0516 CAD
03 2 2026 1 CAD = 19.3123 HNL 1 HNL = 0.0518 CAD
04 2 2026 1 CAD = 19.3423 HNL 1 HNL = 0.0517 CAD
05 2 2026 1 CAD = 19.3112 HNL 1 HNL = 0.0518 CAD
06 2 2026 1 CAD = 19.3177 HNL 1 HNL = 0.0518 CAD
07 2 2026 1 CAD = 19.3307 HNL 1 HNL = 0.0517 CAD
08 2 2026 1 CAD = 19.2456 HNL 1 HNL = 0.052 CAD
09 2 2026 1 CAD = 19.3798 HNL 1 HNL = 0.0516 CAD
10 2 2026 1 CAD = 19.4659 HNL 1 HNL = 0.0514 CAD
11 2 2026 1 CAD = 19.4993 HNL 1 HNL = 0.0513 CAD
12 2 2026 1 CAD = 19.4778 HNL 1 HNL = 0.0513 CAD
13 2 2026 1 CAD = 19.396 HNL 1 HNL = 0.0516 CAD
14 2 2026 1 CAD = 19.3826 HNL 1 HNL = 0.0516 CAD
15 2 2026 1 CAD = 19.3826 HNL 1 HNL = 0.0516 CAD
16 2 2026 1 CAD = 19.397 HNL 1 HNL = 0.0516 CAD
17 2 2026 1 CAD = 19.388 HNL 1 HNL = 0.0516 CAD
18 2 2026 1 CAD = 19.3794 HNL 1 HNL = 0.0516 CAD
19 2 2026 1 CAD = 19.3356 HNL 1 HNL = 0.0517 CAD
20 2 2026 1 CAD = 19.3367 HNL 1 HNL = 0.0517 CAD
21 2 2026 1 CAD = 19.2909 HNL 1 HNL = 0.0518 CAD
22 2 2026 1 CAD = 19.2909 HNL 1 HNL = 0.0518 CAD
23 2 2026 1 CAD = 19.2909 HNL 1 HNL = 0.0518 CAD
24 2 2026 1 CAD = 19.2956 HNL 1 HNL = 0.0518 CAD
25 2 2026 1 CAD = 19.3052 HNL 1 HNL = 0.0518 CAD
26 2 2026 1 CAD = 19.3525 HNL 1 HNL = 0.0517 CAD
27 2 2026 1 CAD = 19.3445 HNL 1 HNL = 0.0517 CAD
28 2 2026 1 CAD = 19.363 HNL 1 HNL = 0.0516 CAD

Mar 2026

日付CAD-HNLHNL-CAD
01 3 2026 1 CAD = 19.363 HNL 1 HNL = 0.0516 CAD
02 3 2026 1 CAD = 19.3949 HNL 1 HNL = 0.0516 CAD
03 3 2026 1 CAD = 19.3294 HNL 1 HNL = 0.0517 CAD
04 3 2026 1 CAD = 19.3592 HNL 1 HNL = 0.0517 CAD
05 3 2026 1 CAD = 19.4279 HNL 1 HNL = 0.0515 CAD
06 3 2026 1 CAD = 19.3873 HNL 1 HNL = 0.0516 CAD
07 3 2026 1 CAD = 19.3988 HNL 1 HNL = 0.0515 CAD
08 3 2026 1 CAD = 19.3988 HNL 1 HNL = 0.0515 CAD
09 3 2026 1 CAD = 19.5168 HNL 1 HNL = 0.0512 CAD
10 3 2026 1 CAD = 19.5581 HNL 1 HNL = 0.0511 CAD
11 3 2026 1 CAD = 19.4936 HNL 1 HNL = 0.0513 CAD
12 3 2026 1 CAD = 19.4848 HNL 1 HNL = 0.0513 CAD
13 3 2026 1 CAD = 19.383 HNL 1 HNL = 0.0516 CAD
14 3 2026 1 CAD = 19.1682 HNL 1 HNL = 0.0522 CAD
15 3 2026 1 CAD = 19.1682 HNL 1 HNL = 0.0522 CAD
16 3 2026 1 CAD = 19.3372 HNL 1 HNL = 0.0517 CAD
17 3 2026 1 CAD = 19.2947 HNL 1 HNL = 0.0518 CAD
18 3 2026 1 CAD = 19.3512 HNL 1 HNL = 0.0517 CAD
19 3 2026 1 CAD = 19.2892 HNL 1 HNL = 0.0518 CAD
20 3 2026 1 CAD = 19.2925 HNL 1 HNL = 0.0518 CAD
21 3 2026 1 CAD = 19.2501 HNL 1 HNL = 0.0519 CAD
22 3 2026 1 CAD = 19.2501 HNL 1 HNL = 0.0519 CAD
23 3 2026 1 CAD = 19.2357 HNL 1 HNL = 0.052 CAD
24 3 2026 1 CAD = 19.2583 HNL 1 HNL = 0.0519 CAD
25 3 2026 1 CAD = 19.2255 HNL 1 HNL = 0.052 CAD
26 3 2026 1 CAD = 19.1778 HNL 1 HNL = 0.0521 CAD
27 3 2026 1 CAD = 19.1491 HNL 1 HNL = 0.0522 CAD
28 3 2026 1 CAD = 19.0729 HNL 1 HNL = 0.0524 CAD
29 3 2026 1 CAD = 19.0409 HNL 1 HNL = 0.0525 CAD
30 3 2026 1 CAD = 19.0776 HNL 1 HNL = 0.0524 CAD
31 3 2026 1 CAD = 19.048 HNL 1 HNL = 0.0525 CAD

Apr 2026

日付CAD-HNLHNL-CAD
01 4 2026 1 CAD = 19.1188 HNL 1 HNL = 0.0523 CAD
02 4 2026 1 CAD = 19.0826 HNL 1 HNL = 0.0524 CAD
03 4 2026 1 CAD = 19.0327 HNL 1 HNL = 0.0525 CAD
04 4 2026 1 CAD = 19.003 HNL 1 HNL = 0.0526 CAD
05 4 2026 1 CAD = 19.003 HNL 1 HNL = 0.0526 CAD
06 4 2026 1 CAD = 19.0398 HNL 1 HNL = 0.0525 CAD
07 4 2026 1 CAD = 19.0861 HNL 1 HNL = 0.0524 CAD
08 4 2026 1 CAD = 19.1435 HNL 1 HNL = 0.0522 CAD
09 4 2026 1 CAD = 19.1652 HNL 1 HNL = 0.0522 CAD
10 4 2026 1 CAD = 19.2091 HNL 1 HNL = 0.0521 CAD
11 4 2026 1 CAD = 19.159 HNL 1 HNL = 0.0522 CAD
12 4 2026 1 CAD = 19.159 HNL 1 HNL = 0.0522 CAD
13 4 2026 1 CAD = 19.1822 HNL 1 HNL = 0.0521 CAD
14 4 2026 1 CAD = 19.3073 HNL 1 HNL = 0.0518 CAD
15 4 2026 1 CAD = 19.2691 HNL 1 HNL = 0.0519 CAD
16 4 2026 1 CAD = 19.3448 HNL 1 HNL = 0.0517 CAD
17 4 2026 1 CAD = 19.4272 HNL 1 HNL = 0.0515 CAD
18 4 2026 1 CAD = 19.3164 HNL 1 HNL = 0.0518 CAD
19 4 2026 1 CAD = 19.3164 HNL 1 HNL = 0.0518 CAD
20 4 2026 1 CAD = 19.411 HNL 1 HNL = 0.0515 CAD
21 4 2026 1 CAD = 19.4551 HNL 1 HNL = 0.0514 CAD
22 4 2026 1 CAD = 19.4558 HNL 1 HNL = 0.0514 CAD
23 4 2026 1 CAD = 19.5008 HNL 1 HNL = 0.0513 CAD
24 4 2026 1 CAD = 19.4196 HNL 1 HNL = 0.0515 CAD
25 4 2026 1 CAD = 19.4674 HNL 1 HNL = 0.0514 CAD

CAD-HNLおよびHNL-CADの為替レート情報

カナダドル（CAD）はカナダで使用されている通貨です。ホンジュラスレンピラ（HNL）はホンジュラスで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているカナダやホンジュラスの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats