currencystats247.com

CurrencyStats247 > 為替レート > CAD-HNLおよびHNL-CADの為替レート - 2025年

CAD-HNLおよびHNL-CADの為替レート - 2025年

CAD-HNLおよびHNL-CADの為替レート

下から2025年のCAD-HNLおよびHNL-CADの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CAD = 18.4638 HNL
1 HNL = 0.0542 CAD

Jan 2025

日付CAD-HNLHNL-CAD
01 1 2025 1 CAD = 17.6934 HNL 1 HNL = 0.0565 CAD
02 1 2025 1 CAD = 17.6225 HNL 1 HNL = 0.0567 CAD
03 1 2025 1 CAD = 17.654 HNL 1 HNL = 0.0566 CAD
04 1 2025 1 CAD = 17.5645 HNL 1 HNL = 0.0569 CAD
05 1 2025 1 CAD = 17.5645 HNL 1 HNL = 0.0569 CAD
06 1 2025 1 CAD = 17.7803 HNL 1 HNL = 0.0562 CAD
07 1 2025 1 CAD = 17.7649 HNL 1 HNL = 0.0563 CAD
08 1 2025 1 CAD = 17.6839 HNL 1 HNL = 0.0565 CAD
09 1 2025 1 CAD = 17.6594 HNL 1 HNL = 0.0566 CAD
10 1 2025 1 CAD = 17.6538 HNL 1 HNL = 0.0566 CAD
11 1 2025 1 CAD = 17.7068 HNL 1 HNL = 0.0565 CAD
12 1 2025 1 CAD = 17.7068 HNL 1 HNL = 0.0565 CAD
13 1 2025 1 CAD = 17.6421 HNL 1 HNL = 0.0567 CAD
14 1 2025 1 CAD = 17.7078 HNL 1 HNL = 0.0565 CAD
15 1 2025 1 CAD = 17.7242 HNL 1 HNL = 0.0564 CAD
16 1 2025 1 CAD = 17.7087 HNL 1 HNL = 0.0565 CAD
17 1 2025 1 CAD = 17.6296 HNL 1 HNL = 0.0567 CAD
18 1 2025 1 CAD = 17.5542 HNL 1 HNL = 0.057 CAD
19 1 2025 1 CAD = 17.5651 HNL 1 HNL = 0.0569 CAD
20 1 2025 1 CAD = 17.6269 HNL 1 HNL = 0.0567 CAD
21 1 2025 1 CAD = 17.6247 HNL 1 HNL = 0.0567 CAD
22 1 2025 1 CAD = 17.6585 HNL 1 HNL = 0.0566 CAD
23 1 2025 1 CAD = 17.6951 HNL 1 HNL = 0.0565 CAD
24 1 2025 1 CAD = 17.7581 HNL 1 HNL = 0.0563 CAD
25 1 2025 1 CAD = 17.5432 HNL 1 HNL = 0.057 CAD
26 1 2025 1 CAD = 17.7184 HNL 1 HNL = 0.0564 CAD
27 1 2025 1 CAD = 17.7305 HNL 1 HNL = 0.0564 CAD
28 1 2025 1 CAD = 17.6833 HNL 1 HNL = 0.0566 CAD
29 1 2025 1 CAD = 17.6547 HNL 1 HNL = 0.0566 CAD
30 1 2025 1 CAD = 17.6696 HNL 1 HNL = 0.0566 CAD
31 1 2025 1 CAD = 17.5809 HNL 1 HNL = 0.0569 CAD

Feb 2025

日付CAD-HNLHNL-CAD
01 2 2025 1 CAD = 17.5134 HNL 1 HNL = 0.0571 CAD
02 2 2025 1 CAD = 17.5411 HNL 1 HNL = 0.057 CAD
03 2 2025 1 CAD = 17.3939 HNL 1 HNL = 0.0575 CAD
04 2 2025 1 CAD = 17.658 HNL 1 HNL = 0.0566 CAD
05 2 2025 1 CAD = 17.8399 HNL 1 HNL = 0.0561 CAD
06 2 2025 1 CAD = 17.7585 HNL 1 HNL = 0.0563 CAD
07 2 2025 1 CAD = 17.7841 HNL 1 HNL = 0.0562 CAD
08 2 2025 1 CAD = 17.9079 HNL 1 HNL = 0.0558 CAD
09 2 2025 1 CAD = 17.9079 HNL 1 HNL = 0.0558 CAD
10 2 2025 1 CAD = 17.7941 HNL 1 HNL = 0.0562 CAD
11 2 2025 1 CAD = 17.7899 HNL 1 HNL = 0.0562 CAD
12 2 2025 1 CAD = 17.8353 HNL 1 HNL = 0.0561 CAD
13 2 2025 1 CAD = 17.7918 HNL 1 HNL = 0.0562 CAD
14 2 2025 1 CAD = 17.9934 HNL 1 HNL = 0.0556 CAD
15 2 2025 1 CAD = 17.9145 HNL 1 HNL = 0.0558 CAD
16 2 2025 1 CAD = 17.9145 HNL 1 HNL = 0.0558 CAD
17 2 2025 1 CAD = 17.9711 HNL 1 HNL = 0.0556 CAD
18 2 2025 1 CAD = 17.9684 HNL 1 HNL = 0.0557 CAD
19 2 2025 1 CAD = 17.9726 HNL 1 HNL = 0.0556 CAD
20 2 2025 1 CAD = 17.9896 HNL 1 HNL = 0.0556 CAD
21 2 2025 1 CAD = 18.0203 HNL 1 HNL = 0.0555 CAD
22 2 2025 1 CAD = 17.9633 HNL 1 HNL = 0.0557 CAD
23 2 2025 1 CAD = 17.9633 HNL 1 HNL = 0.0557 CAD
24 2 2025 1 CAD = 17.9767 HNL 1 HNL = 0.0556 CAD
25 2 2025 1 CAD = 17.9079 HNL 1 HNL = 0.0558 CAD
26 2 2025 1 CAD = 17.8379 HNL 1 HNL = 0.0561 CAD
27 2 2025 1 CAD = 17.8171 HNL 1 HNL = 0.0561 CAD
28 2 2025 1 CAD = 17.7301 HNL 1 HNL = 0.0564 CAD

Mar 2025

日付CAD-HNLHNL-CAD
01 3 2025 1 CAD = 17.7988 HNL 1 HNL = 0.0562 CAD
02 3 2025 1 CAD = 17.7022 HNL 1 HNL = 0.0565 CAD
03 3 2025 1 CAD = 17.7607 HNL 1 HNL = 0.0563 CAD
04 3 2025 1 CAD = 17.7412 HNL 1 HNL = 0.0564 CAD
05 3 2025 1 CAD = 17.7376 HNL 1 HNL = 0.0564 CAD
06 3 2025 1 CAD = 17.7948 HNL 1 HNL = 0.0562 CAD
07 3 2025 1 CAD = 17.8615 HNL 1 HNL = 0.056 CAD
08 3 2025 1 CAD = 17.7844 HNL 1 HNL = 0.0562 CAD
09 3 2025 1 CAD = 17.8147 HNL 1 HNL = 0.0561 CAD
10 3 2025 1 CAD = 17.7677 HNL 1 HNL = 0.0563 CAD
11 3 2025 1 CAD = 17.7589 HNL 1 HNL = 0.0563 CAD
12 3 2025 1 CAD = 17.7866 HNL 1 HNL = 0.0562 CAD
13 3 2025 1 CAD = 17.7715 HNL 1 HNL = 0.0563 CAD
14 3 2025 1 CAD = 17.7517 HNL 1 HNL = 0.0563 CAD
15 3 2025 1 CAD = 17.7349 HNL 1 HNL = 0.0564 CAD
16 3 2025 1 CAD = 17.8501 HNL 1 HNL = 0.056 CAD
17 3 2025 1 CAD = 17.8353 HNL 1 HNL = 0.0561 CAD
18 3 2025 1 CAD = 17.8966 HNL 1 HNL = 0.0559 CAD
19 3 2025 1 CAD = 17.8623 HNL 1 HNL = 0.056 CAD
20 3 2025 1 CAD = 17.8121 HNL 1 HNL = 0.0561 CAD
21 3 2025 1 CAD = 17.8261 HNL 1 HNL = 0.0561 CAD
22 3 2025 1 CAD = 17.6962 HNL 1 HNL = 0.0565 CAD
23 3 2025 1 CAD = 17.7759 HNL 1 HNL = 0.0563 CAD
24 3 2025 1 CAD = 17.8718 HNL 1 HNL = 0.056 CAD
25 3 2025 1 CAD = 17.9171 HNL 1 HNL = 0.0558 CAD
26 3 2025 1 CAD = 17.9456 HNL 1 HNL = 0.0557 CAD
27 3 2025 1 CAD = 17.8856 HNL 1 HNL = 0.0559 CAD
28 3 2025 1 CAD = 17.8665 HNL 1 HNL = 0.056 CAD
29 3 2025 1 CAD = 17.7989 HNL 1 HNL = 0.0562 CAD
30 3 2025 1 CAD = 17.8293 HNL 1 HNL = 0.0561 CAD
31 3 2025 1 CAD = 17.8219 HNL 1 HNL = 0.0561 CAD

Apr 2025

日付CAD-HNLHNL-CAD
01 4 2025 1 CAD = 17.7303 HNL 1 HNL = 0.0564 CAD
02 4 2025 1 CAD = 17.8581 HNL 1 HNL = 0.056 CAD
03 4 2025 1 CAD = 18.1447 HNL 1 HNL = 0.0551 CAD
04 4 2025 1 CAD = 17.9949 HNL 1 HNL = 0.0556 CAD
05 4 2025 1 CAD = 18.0946 HNL 1 HNL = 0.0553 CAD
06 4 2025 1 CAD = 18.0946 HNL 1 HNL = 0.0553 CAD
07 4 2025 1 CAD = 17.9453 HNL 1 HNL = 0.0557 CAD
08 4 2025 1 CAD = 18.0818 HNL 1 HNL = 0.0553 CAD
09 4 2025 1 CAD = 18.2178 HNL 1 HNL = 0.0549 CAD
10 4 2025 1 CAD = 18.35 HNL 1 HNL = 0.0545 CAD
11 4 2025 1 CAD = 18.6014 HNL 1 HNL = 0.0538 CAD
12 4 2025 1 CAD = 18.6412 HNL 1 HNL = 0.0536 CAD
13 4 2025 1 CAD = 18.5429 HNL 1 HNL = 0.0539 CAD
14 4 2025 1 CAD = 18.5601 HNL 1 HNL = 0.0539 CAD
15 4 2025 1 CAD = 18.6993 HNL 1 HNL = 0.0535 CAD
16 4 2025 1 CAD = 18.6224 HNL 1 HNL = 0.0537 CAD
17 4 2025 1 CAD = 18.6583 HNL 1 HNL = 0.0536 CAD
18 4 2025 1 CAD = 18.718 HNL 1 HNL = 0.0534 CAD
19 4 2025 1 CAD = 18.718 HNL 1 HNL = 0.0534 CAD
20 4 2025 1 CAD = 18.718 HNL 1 HNL = 0.0534 CAD
21 4 2025 1 CAD = 18.718 HNL 1 HNL = 0.0534 CAD
22 4 2025 1 CAD = 18.7314 HNL 1 HNL = 0.0534 CAD
23 4 2025 1 CAD = 18.7407 HNL 1 HNL = 0.0534 CAD
24 4 2025 1 CAD = 18.6847 HNL 1 HNL = 0.0535 CAD
25 4 2025 1 CAD = 18.682 HNL 1 HNL = 0.0535 CAD
26 4 2025 1 CAD = 18.582 HNL 1 HNL = 0.0538 CAD
27 4 2025 1 CAD = 18.582 HNL 1 HNL = 0.0538 CAD
28 4 2025 1 CAD = 18.7082 HNL 1 HNL = 0.0535 CAD
29 4 2025 1 CAD = 18.7353 HNL 1 HNL = 0.0534 CAD
30 4 2025 1 CAD = 18.759 HNL 1 HNL = 0.0533 CAD

May 2025

日付CAD-HNLHNL-CAD
01 5 2025 1 CAD = 18.8393 HNL 1 HNL = 0.0531 CAD
02 5 2025 1 CAD = 18.7924 HNL 1 HNL = 0.0532 CAD
03 5 2025 1 CAD = 18.8298 HNL 1 HNL = 0.0531 CAD
04 5 2025 1 CAD = 18.8298 HNL 1 HNL = 0.0531 CAD
05 5 2025 1 CAD = 18.8018 HNL 1 HNL = 0.0532 CAD
06 5 2025 1 CAD = 18.7985 HNL 1 HNL = 0.0532 CAD
07 5 2025 1 CAD = 18.8329 HNL 1 HNL = 0.0531 CAD
08 5 2025 1 CAD = 18.6917 HNL 1 HNL = 0.0535 CAD
09 5 2025 1 CAD = 18.6647 HNL 1 HNL = 0.0536 CAD
10 5 2025 1 CAD = 18.5322 HNL 1 HNL = 0.054 CAD
11 5 2025 1 CAD = 18.6176 HNL 1 HNL = 0.0537 CAD
12 5 2025 1 CAD = 18.5465 HNL 1 HNL = 0.0539 CAD
13 5 2025 1 CAD = 18.5811 HNL 1 HNL = 0.0538 CAD
14 5 2025 1 CAD = 18.6837 HNL 1 HNL = 0.0535 CAD
15 5 2025 1 CAD = 18.6076 HNL 1 HNL = 0.0537 CAD
16 5 2025 1 CAD = 18.6281 HNL 1 HNL = 0.0537 CAD
17 5 2025 1 CAD = 18.6856 HNL 1 HNL = 0.0535 CAD
18 5 2025 1 CAD = 18.6856 HNL 1 HNL = 0.0535 CAD
19 5 2025 1 CAD = 18.67 HNL 1 HNL = 0.0536 CAD
20 5 2025 1 CAD = 18.6556 HNL 1 HNL = 0.0536 CAD
21 5 2025 1 CAD = 18.7387 HNL 1 HNL = 0.0534 CAD
22 5 2025 1 CAD = 18.7511 HNL 1 HNL = 0.0533 CAD
23 5 2025 1 CAD = 18.8514 HNL 1 HNL = 0.053 CAD
24 5 2025 1 CAD = 18.918 HNL 1 HNL = 0.0529 CAD
25 5 2025 1 CAD = 18.918 HNL 1 HNL = 0.0529 CAD
26 5 2025 1 CAD = 18.9748 HNL 1 HNL = 0.0527 CAD
27 5 2025 1 CAD = 18.9182 HNL 1 HNL = 0.0529 CAD
28 5 2025 1 CAD = 18.8371 HNL 1 HNL = 0.0531 CAD
29 5 2025 1 CAD = 18.8584 HNL 1 HNL = 0.053 CAD
30 5 2025 1 CAD = 18.8584 HNL 1 HNL = 0.053 CAD
31 5 2025 1 CAD = 18.95 HNL 1 HNL = 0.0528 CAD

Jun 2025

日付CAD-HNLHNL-CAD
01 6 2025 1 CAD = 18.9242 HNL 1 HNL = 0.0528 CAD
02 6 2025 1 CAD = 19.0028 HNL 1 HNL = 0.0526 CAD
03 6 2025 1 CAD = 18.9737 HNL 1 HNL = 0.0527 CAD
04 6 2025 1 CAD = 19.0038 HNL 1 HNL = 0.0526 CAD
05 6 2025 1 CAD = 19.0934 HNL 1 HNL = 0.0524 CAD
06 6 2025 1 CAD = 19.0546 HNL 1 HNL = 0.0525 CAD
07 6 2025 1 CAD = 19.0733 HNL 1 HNL = 0.0524 CAD
08 6 2025 1 CAD = 19.0733 HNL 1 HNL = 0.0524 CAD
09 6 2025 1 CAD = 19.0649 HNL 1 HNL = 0.0525 CAD
10 6 2025 1 CAD = 19.0458 HNL 1 HNL = 0.0525 CAD
11 6 2025 1 CAD = 19.0761 HNL 1 HNL = 0.0524 CAD
12 6 2025 1 CAD = 19.1347 HNL 1 HNL = 0.0523 CAD
13 6 2025 1 CAD = 19.1492 HNL 1 HNL = 0.0522 CAD
14 6 2025 1 CAD = 19.1256 HNL 1 HNL = 0.0523 CAD
15 6 2025 1 CAD = 19.1256 HNL 1 HNL = 0.0523 CAD
16 6 2025 1 CAD = 19.2315 HNL 1 HNL = 0.052 CAD
17 6 2025 1 CAD = 19.2463 HNL 1 HNL = 0.052 CAD
18 6 2025 1 CAD = 19.1081 HNL 1 HNL = 0.0523 CAD
19 6 2025 1 CAD = 19.0304 HNL 1 HNL = 0.0525 CAD
20 6 2025 1 CAD = 19.064 HNL 1 HNL = 0.0525 CAD
21 6 2025 1 CAD = 19.0214 HNL 1 HNL = 0.0526 CAD
22 6 2025 1 CAD = 19.0214 HNL 1 HNL = 0.0526 CAD
23 6 2025 1 CAD = 18.9232 HNL 1 HNL = 0.0528 CAD
24 6 2025 1 CAD = 19.0341 HNL 1 HNL = 0.0525 CAD
25 6 2025 1 CAD = 19.0137 HNL 1 HNL = 0.0526 CAD
26 6 2025 1 CAD = 19.109 HNL 1 HNL = 0.0523 CAD
27 6 2025 1 CAD = 19.134 HNL 1 HNL = 0.0523 CAD
28 6 2025 1 CAD = 19.0441 HNL 1 HNL = 0.0525 CAD
29 6 2025 1 CAD = 19.0441 HNL 1 HNL = 0.0525 CAD
30 6 2025 1 CAD = 19.1155 HNL 1 HNL = 0.0523 CAD

Jul 2025

日付CAD-HNLHNL-CAD
01 7 2025 1 CAD = 19.2081 HNL 1 HNL = 0.0521 CAD
02 7 2025 1 CAD = 19.1615 HNL 1 HNL = 0.0522 CAD
03 7 2025 1 CAD = 19.2285 HNL 1 HNL = 0.052 CAD
04 7 2025 1 CAD = 19.219 HNL 1 HNL = 0.052 CAD
05 7 2025 1 CAD = 19.1966 HNL 1 HNL = 0.0521 CAD
06 7 2025 1 CAD = 19.198 HNL 1 HNL = 0.0521 CAD
07 7 2025 1 CAD = 19.1259 HNL 1 HNL = 0.0523 CAD
08 7 2025 1 CAD = 19.1357 HNL 1 HNL = 0.0523 CAD
09 7 2025 1 CAD = 19.0746 HNL 1 HNL = 0.0524 CAD
10 7 2025 1 CAD = 19.1314 HNL 1 HNL = 0.0523 CAD
11 7 2025 1 CAD = 19.1074 HNL 1 HNL = 0.0523 CAD
12 7 2025 1 CAD = 19.0931 HNL 1 HNL = 0.0524 CAD
13 7 2025 1 CAD = 19.2374 HNL 1 HNL = 0.052 CAD
14 7 2025 1 CAD = 19.1318 HNL 1 HNL = 0.0523 CAD
15 7 2025 1 CAD = 19.1241 HNL 1 HNL = 0.0523 CAD
16 7 2025 1 CAD = 19.0616 HNL 1 HNL = 0.0525 CAD
17 7 2025 1 CAD = 19.008 HNL 1 HNL = 0.0526 CAD
18 7 2025 1 CAD = 19.066 HNL 1 HNL = 0.0524 CAD
19 7 2025 1 CAD = 19.0755 HNL 1 HNL = 0.0524 CAD
20 7 2025 1 CAD = 19.0755 HNL 1 HNL = 0.0524 CAD
21 7 2025 1 CAD = 19.0738 HNL 1 HNL = 0.0524 CAD
22 7 2025 1 CAD = 19.1361 HNL 1 HNL = 0.0523 CAD
23 7 2025 1 CAD = 19.2762 HNL 1 HNL = 0.0519 CAD
24 7 2025 1 CAD = 19.232 HNL 1 HNL = 0.052 CAD
25 7 2025 1 CAD = 19.1617 HNL 1 HNL = 0.0522 CAD
26 7 2025 1 CAD = 19.0882 HNL 1 HNL = 0.0524 CAD
27 7 2025 1 CAD = 19.0882 HNL 1 HNL = 0.0524 CAD
28 7 2025 1 CAD = 19.0958 HNL 1 HNL = 0.0524 CAD
29 7 2025 1 CAD = 19.1289 HNL 1 HNL = 0.0523 CAD
30 7 2025 1 CAD = 19.0776 HNL 1 HNL = 0.0524 CAD
31 7 2025 1 CAD = 18.9735 HNL 1 HNL = 0.0527 CAD

Aug 2025

日付CAD-HNLHNL-CAD
01 8 2025 1 CAD = 18.9425 HNL 1 HNL = 0.0528 CAD
02 8 2025 1 CAD = 18.7504 HNL 1 HNL = 0.0533 CAD
03 8 2025 1 CAD = 18.7504 HNL 1 HNL = 0.0533 CAD
04 8 2025 1 CAD = 19.05 HNL 1 HNL = 0.0525 CAD
05 8 2025 1 CAD = 19.0636 HNL 1 HNL = 0.0525 CAD
06 8 2025 1 CAD = 19.1018 HNL 1 HNL = 0.0524 CAD
07 8 2025 1 CAD = 19.0783 HNL 1 HNL = 0.0524 CAD
08 8 2025 1 CAD = 19.0572 HNL 1 HNL = 0.0525 CAD
09 8 2025 1 CAD = 19.0208 HNL 1 HNL = 0.0526 CAD
10 8 2025 1 CAD = 19.0132 HNL 1 HNL = 0.0526 CAD
11 8 2025 1 CAD = 19.0419 HNL 1 HNL = 0.0525 CAD
12 8 2025 1 CAD = 19.0104 HNL 1 HNL = 0.0526 CAD
13 8 2025 1 CAD = 19.1394 HNL 1 HNL = 0.0522 CAD
14 8 2025 1 CAD = 18.9989 HNL 1 HNL = 0.0526 CAD
15 8 2025 1 CAD = 19.1089 HNL 1 HNL = 0.0523 CAD
16 8 2025 1 CAD = 19.1062 HNL 1 HNL = 0.0523 CAD
17 8 2025 1 CAD = 18.9326 HNL 1 HNL = 0.0528 CAD
18 8 2025 1 CAD = 18.9809 HNL 1 HNL = 0.0527 CAD
19 8 2025 1 CAD = 18.9631 HNL 1 HNL = 0.0527 CAD
20 8 2025 1 CAD = 18.8878 HNL 1 HNL = 0.0529 CAD
21 8 2025 1 CAD = 18.828 HNL 1 HNL = 0.0531 CAD
22 8 2025 1 CAD = 18.7988 HNL 1 HNL = 0.0532 CAD
23 8 2025 1 CAD = 18.9017 HNL 1 HNL = 0.0529 CAD
24 8 2025 1 CAD = 18.648 HNL 1 HNL = 0.0536 CAD
25 8 2025 1 CAD = 18.9324 HNL 1 HNL = 0.0528 CAD
26 8 2025 1 CAD = 18.984 HNL 1 HNL = 0.0527 CAD
27 8 2025 1 CAD = 18.9069 HNL 1 HNL = 0.0529 CAD
28 8 2025 1 CAD = 19.0265 HNL 1 HNL = 0.0526 CAD
29 8 2025 1 CAD = 19.0446 HNL 1 HNL = 0.0525 CAD
30 8 2025 1 CAD = 19.017 HNL 1 HNL = 0.0526 CAD
31 8 2025 1 CAD = 19.0184 HNL 1 HNL = 0.0526 CAD

Sep 2025

日付CAD-HNLHNL-CAD
01 9 2025 1 CAD = 19.0404 HNL 1 HNL = 0.0525 CAD
02 9 2025 1 CAD = 18.9883 HNL 1 HNL = 0.0527 CAD
03 9 2025 1 CAD = 18.9639 HNL 1 HNL = 0.0527 CAD
04 9 2025 1 CAD = 18.9646 HNL 1 HNL = 0.0527 CAD

CAD-HNLおよびHNL-CADの為替レート情報

カナダドル(CAD)はカナダで使用されている通貨です。ホンジュラスレンピラ(HNL)はホンジュラスで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15(世界標準時)に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているカナダやホンジュラスの中央銀行が提示する為替レートと異なる場合があります。