currencystats247.com

CurrencyStats247 > 為替レート > CAD-HNLおよびHNL-CADの為替レート - 2025年

CAD-HNLおよびHNL-CADの為替レート - 2025年

CAD-HNLおよびHNL-CADの為替レート

下から2025年のCAD-HNLおよびHNL-CADの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CAD = 18.135 HNL
1 HNL = 0.0551 CAD

Jan 2025

日付CAD-HNLHNL-CAD
01 1 2025 1 CAD = 17.6934 HNL 1 HNL = 0.0565 CAD
02 1 2025 1 CAD = 17.6225 HNL 1 HNL = 0.0567 CAD
03 1 2025 1 CAD = 17.654 HNL 1 HNL = 0.0566 CAD
04 1 2025 1 CAD = 17.5645 HNL 1 HNL = 0.0569 CAD
05 1 2025 1 CAD = 17.5645 HNL 1 HNL = 0.0569 CAD
06 1 2025 1 CAD = 17.7803 HNL 1 HNL = 0.0562 CAD
07 1 2025 1 CAD = 17.7649 HNL 1 HNL = 0.0563 CAD
08 1 2025 1 CAD = 17.6839 HNL 1 HNL = 0.0565 CAD
09 1 2025 1 CAD = 17.6594 HNL 1 HNL = 0.0566 CAD
10 1 2025 1 CAD = 17.6538 HNL 1 HNL = 0.0566 CAD
11 1 2025 1 CAD = 17.7068 HNL 1 HNL = 0.0565 CAD
12 1 2025 1 CAD = 17.7068 HNL 1 HNL = 0.0565 CAD
13 1 2025 1 CAD = 17.6421 HNL 1 HNL = 0.0567 CAD
14 1 2025 1 CAD = 17.7078 HNL 1 HNL = 0.0565 CAD
15 1 2025 1 CAD = 17.7242 HNL 1 HNL = 0.0564 CAD
16 1 2025 1 CAD = 17.7087 HNL 1 HNL = 0.0565 CAD
17 1 2025 1 CAD = 17.6296 HNL 1 HNL = 0.0567 CAD
18 1 2025 1 CAD = 17.5542 HNL 1 HNL = 0.057 CAD
19 1 2025 1 CAD = 17.5651 HNL 1 HNL = 0.0569 CAD
20 1 2025 1 CAD = 17.6269 HNL 1 HNL = 0.0567 CAD
21 1 2025 1 CAD = 17.6247 HNL 1 HNL = 0.0567 CAD
22 1 2025 1 CAD = 17.6585 HNL 1 HNL = 0.0566 CAD
23 1 2025 1 CAD = 17.6951 HNL 1 HNL = 0.0565 CAD
24 1 2025 1 CAD = 17.7581 HNL 1 HNL = 0.0563 CAD
25 1 2025 1 CAD = 17.5432 HNL 1 HNL = 0.057 CAD
26 1 2025 1 CAD = 17.7184 HNL 1 HNL = 0.0564 CAD
27 1 2025 1 CAD = 17.7305 HNL 1 HNL = 0.0564 CAD
28 1 2025 1 CAD = 17.6833 HNL 1 HNL = 0.0566 CAD
29 1 2025 1 CAD = 17.6547 HNL 1 HNL = 0.0566 CAD
30 1 2025 1 CAD = 17.6696 HNL 1 HNL = 0.0566 CAD
31 1 2025 1 CAD = 17.5809 HNL 1 HNL = 0.0569 CAD

Feb 2025

日付CAD-HNLHNL-CAD
01 2 2025 1 CAD = 17.5134 HNL 1 HNL = 0.0571 CAD
02 2 2025 1 CAD = 17.5411 HNL 1 HNL = 0.057 CAD
03 2 2025 1 CAD = 17.3939 HNL 1 HNL = 0.0575 CAD
04 2 2025 1 CAD = 17.658 HNL 1 HNL = 0.0566 CAD
05 2 2025 1 CAD = 17.8399 HNL 1 HNL = 0.0561 CAD
06 2 2025 1 CAD = 17.7585 HNL 1 HNL = 0.0563 CAD
07 2 2025 1 CAD = 17.7841 HNL 1 HNL = 0.0562 CAD
08 2 2025 1 CAD = 17.9079 HNL 1 HNL = 0.0558 CAD
09 2 2025 1 CAD = 17.9079 HNL 1 HNL = 0.0558 CAD
10 2 2025 1 CAD = 17.7941 HNL 1 HNL = 0.0562 CAD
11 2 2025 1 CAD = 17.7899 HNL 1 HNL = 0.0562 CAD
12 2 2025 1 CAD = 17.8353 HNL 1 HNL = 0.0561 CAD
13 2 2025 1 CAD = 17.7918 HNL 1 HNL = 0.0562 CAD
14 2 2025 1 CAD = 17.9934 HNL 1 HNL = 0.0556 CAD
15 2 2025 1 CAD = 17.9145 HNL 1 HNL = 0.0558 CAD
16 2 2025 1 CAD = 17.9145 HNL 1 HNL = 0.0558 CAD
17 2 2025 1 CAD = 17.9711 HNL 1 HNL = 0.0556 CAD
18 2 2025 1 CAD = 17.9684 HNL 1 HNL = 0.0557 CAD
19 2 2025 1 CAD = 17.9726 HNL 1 HNL = 0.0556 CAD
20 2 2025 1 CAD = 17.9896 HNL 1 HNL = 0.0556 CAD
21 2 2025 1 CAD = 18.0203 HNL 1 HNL = 0.0555 CAD
22 2 2025 1 CAD = 17.9633 HNL 1 HNL = 0.0557 CAD
23 2 2025 1 CAD = 17.9633 HNL 1 HNL = 0.0557 CAD
24 2 2025 1 CAD = 17.9767 HNL 1 HNL = 0.0556 CAD
25 2 2025 1 CAD = 17.9079 HNL 1 HNL = 0.0558 CAD
26 2 2025 1 CAD = 17.8379 HNL 1 HNL = 0.0561 CAD
27 2 2025 1 CAD = 17.8171 HNL 1 HNL = 0.0561 CAD
28 2 2025 1 CAD = 17.7301 HNL 1 HNL = 0.0564 CAD

Mar 2025

日付CAD-HNLHNL-CAD
01 3 2025 1 CAD = 17.7988 HNL 1 HNL = 0.0562 CAD
02 3 2025 1 CAD = 17.7022 HNL 1 HNL = 0.0565 CAD
03 3 2025 1 CAD = 17.7607 HNL 1 HNL = 0.0563 CAD
04 3 2025 1 CAD = 17.7412 HNL 1 HNL = 0.0564 CAD
05 3 2025 1 CAD = 17.7376 HNL 1 HNL = 0.0564 CAD
06 3 2025 1 CAD = 17.7948 HNL 1 HNL = 0.0562 CAD
07 3 2025 1 CAD = 17.8615 HNL 1 HNL = 0.056 CAD
08 3 2025 1 CAD = 17.7844 HNL 1 HNL = 0.0562 CAD
09 3 2025 1 CAD = 17.8147 HNL 1 HNL = 0.0561 CAD
10 3 2025 1 CAD = 17.7677 HNL 1 HNL = 0.0563 CAD
11 3 2025 1 CAD = 17.7589 HNL 1 HNL = 0.0563 CAD
12 3 2025 1 CAD = 17.7866 HNL 1 HNL = 0.0562 CAD
13 3 2025 1 CAD = 17.7715 HNL 1 HNL = 0.0563 CAD
14 3 2025 1 CAD = 17.7517 HNL 1 HNL = 0.0563 CAD
15 3 2025 1 CAD = 17.7349 HNL 1 HNL = 0.0564 CAD
16 3 2025 1 CAD = 17.8501 HNL 1 HNL = 0.056 CAD
17 3 2025 1 CAD = 17.8353 HNL 1 HNL = 0.0561 CAD
18 3 2025 1 CAD = 17.8966 HNL 1 HNL = 0.0559 CAD
19 3 2025 1 CAD = 17.8623 HNL 1 HNL = 0.056 CAD
20 3 2025 1 CAD = 17.8121 HNL 1 HNL = 0.0561 CAD
21 3 2025 1 CAD = 17.8261 HNL 1 HNL = 0.0561 CAD
22 3 2025 1 CAD = 17.6962 HNL 1 HNL = 0.0565 CAD
23 3 2025 1 CAD = 17.7759 HNL 1 HNL = 0.0563 CAD
24 3 2025 1 CAD = 17.8718 HNL 1 HNL = 0.056 CAD
25 3 2025 1 CAD = 17.9171 HNL 1 HNL = 0.0558 CAD
26 3 2025 1 CAD = 17.9456 HNL 1 HNL = 0.0557 CAD
27 3 2025 1 CAD = 17.8856 HNL 1 HNL = 0.0559 CAD
28 3 2025 1 CAD = 17.8665 HNL 1 HNL = 0.056 CAD
29 3 2025 1 CAD = 17.7989 HNL 1 HNL = 0.0562 CAD
30 3 2025 1 CAD = 17.8293 HNL 1 HNL = 0.0561 CAD
31 3 2025 1 CAD = 17.8219 HNL 1 HNL = 0.0561 CAD

Apr 2025

日付CAD-HNLHNL-CAD
01 4 2025 1 CAD = 17.7303 HNL 1 HNL = 0.0564 CAD
02 4 2025 1 CAD = 17.8581 HNL 1 HNL = 0.056 CAD
03 4 2025 1 CAD = 18.1447 HNL 1 HNL = 0.0551 CAD
04 4 2025 1 CAD = 17.9949 HNL 1 HNL = 0.0556 CAD
05 4 2025 1 CAD = 18.0946 HNL 1 HNL = 0.0553 CAD
06 4 2025 1 CAD = 18.0946 HNL 1 HNL = 0.0553 CAD
07 4 2025 1 CAD = 17.9453 HNL 1 HNL = 0.0557 CAD
08 4 2025 1 CAD = 18.0818 HNL 1 HNL = 0.0553 CAD
09 4 2025 1 CAD = 18.2178 HNL 1 HNL = 0.0549 CAD
10 4 2025 1 CAD = 18.35 HNL 1 HNL = 0.0545 CAD
11 4 2025 1 CAD = 18.6014 HNL 1 HNL = 0.0538 CAD
12 4 2025 1 CAD = 18.6412 HNL 1 HNL = 0.0536 CAD
13 4 2025 1 CAD = 18.5429 HNL 1 HNL = 0.0539 CAD
14 4 2025 1 CAD = 18.5601 HNL 1 HNL = 0.0539 CAD
15 4 2025 1 CAD = 18.6993 HNL 1 HNL = 0.0535 CAD
16 4 2025 1 CAD = 18.6224 HNL 1 HNL = 0.0537 CAD
17 4 2025 1 CAD = 18.6583 HNL 1 HNL = 0.0536 CAD
18 4 2025 1 CAD = 18.718 HNL 1 HNL = 0.0534 CAD
19 4 2025 1 CAD = 18.718 HNL 1 HNL = 0.0534 CAD
20 4 2025 1 CAD = 18.718 HNL 1 HNL = 0.0534 CAD
21 4 2025 1 CAD = 18.718 HNL 1 HNL = 0.0534 CAD
22 4 2025 1 CAD = 18.7314 HNL 1 HNL = 0.0534 CAD
23 4 2025 1 CAD = 18.7407 HNL 1 HNL = 0.0534 CAD
24 4 2025 1 CAD = 18.6847 HNL 1 HNL = 0.0535 CAD
25 4 2025 1 CAD = 18.682 HNL 1 HNL = 0.0535 CAD
26 4 2025 1 CAD = 18.582 HNL 1 HNL = 0.0538 CAD
27 4 2025 1 CAD = 18.582 HNL 1 HNL = 0.0538 CAD
28 4 2025 1 CAD = 18.7082 HNL 1 HNL = 0.0535 CAD
29 4 2025 1 CAD = 18.7353 HNL 1 HNL = 0.0534 CAD
30 4 2025 1 CAD = 18.759 HNL 1 HNL = 0.0533 CAD

May 2025

日付CAD-HNLHNL-CAD
01 5 2025 1 CAD = 18.8393 HNL 1 HNL = 0.0531 CAD
02 5 2025 1 CAD = 18.7924 HNL 1 HNL = 0.0532 CAD
03 5 2025 1 CAD = 18.8298 HNL 1 HNL = 0.0531 CAD
04 5 2025 1 CAD = 18.8298 HNL 1 HNL = 0.0531 CAD
05 5 2025 1 CAD = 18.8018 HNL 1 HNL = 0.0532 CAD
06 5 2025 1 CAD = 18.7985 HNL 1 HNL = 0.0532 CAD
07 5 2025 1 CAD = 18.8329 HNL 1 HNL = 0.0531 CAD
08 5 2025 1 CAD = 18.6917 HNL 1 HNL = 0.0535 CAD
09 5 2025 1 CAD = 18.6647 HNL 1 HNL = 0.0536 CAD
10 5 2025 1 CAD = 18.5322 HNL 1 HNL = 0.054 CAD
11 5 2025 1 CAD = 18.6176 HNL 1 HNL = 0.0537 CAD
12 5 2025 1 CAD = 18.5465 HNL 1 HNL = 0.0539 CAD
13 5 2025 1 CAD = 18.5811 HNL 1 HNL = 0.0538 CAD
14 5 2025 1 CAD = 18.6837 HNL 1 HNL = 0.0535 CAD
15 5 2025 1 CAD = 18.6076 HNL 1 HNL = 0.0537 CAD
16 5 2025 1 CAD = 18.6281 HNL 1 HNL = 0.0537 CAD
17 5 2025 1 CAD = 18.6856 HNL 1 HNL = 0.0535 CAD
18 5 2025 1 CAD = 18.6856 HNL 1 HNL = 0.0535 CAD
19 5 2025 1 CAD = 18.67 HNL 1 HNL = 0.0536 CAD
20 5 2025 1 CAD = 18.6556 HNL 1 HNL = 0.0536 CAD
21 5 2025 1 CAD = 18.7387 HNL 1 HNL = 0.0534 CAD
22 5 2025 1 CAD = 18.7511 HNL 1 HNL = 0.0533 CAD
23 5 2025 1 CAD = 18.8514 HNL 1 HNL = 0.053 CAD
24 5 2025 1 CAD = 18.918 HNL 1 HNL = 0.0529 CAD
25 5 2025 1 CAD = 18.918 HNL 1 HNL = 0.0529 CAD
26 5 2025 1 CAD = 18.9748 HNL 1 HNL = 0.0527 CAD
27 5 2025 1 CAD = 18.9182 HNL 1 HNL = 0.0529 CAD
28 5 2025 1 CAD = 18.8371 HNL 1 HNL = 0.0531 CAD
29 5 2025 1 CAD = 18.8584 HNL 1 HNL = 0.053 CAD
30 5 2025 1 CAD = 18.8584 HNL 1 HNL = 0.053 CAD
31 5 2025 1 CAD = 18.95 HNL 1 HNL = 0.0528 CAD

Jun 2025

日付CAD-HNLHNL-CAD
01 6 2025 1 CAD = 18.9242 HNL 1 HNL = 0.0528 CAD
02 6 2025 1 CAD = 19.0028 HNL 1 HNL = 0.0526 CAD
03 6 2025 1 CAD = 18.9737 HNL 1 HNL = 0.0527 CAD
04 6 2025 1 CAD = 19.0038 HNL 1 HNL = 0.0526 CAD
05 6 2025 1 CAD = 19.0934 HNL 1 HNL = 0.0524 CAD
06 6 2025 1 CAD = 19.0546 HNL 1 HNL = 0.0525 CAD

CAD-HNLおよびHNL-CADの為替レート情報

カナダドル（CAD）はカナダで使用されている通貨です。ホンジュラスレンピラ（HNL）はホンジュラスで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているカナダやホンジュラスの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats