currencystats247.com

CurrencyStats247 > 為替レート > CAD-HKDおよびHKD-CADの為替レート - 2026年

CAD-HKDおよびHKD-CADの為替レート - 2026年

CAD-HKDおよびHKD-CADの為替レート

下から2026年のCAD-HKDおよびHKD-CADの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 CAD = 5.6735 HKD
1 HKD = 0.1763 CAD

Jan 2026

日付CAD-HKDHKD-CAD
01 1 2026 1 CAD = 5.6711 HKD 1 HKD = 0.1763 CAD
02 1 2026 1 CAD = 5.6738 HKD 1 HKD = 0.1762 CAD
03 1 2026 1 CAD = 5.6723 HKD 1 HKD = 0.1763 CAD
04 1 2026 1 CAD = 5.6723 HKD 1 HKD = 0.1763 CAD
05 1 2026 1 CAD = 5.6552 HKD 1 HKD = 0.1768 CAD
06 1 2026 1 CAD = 5.6561 HKD 1 HKD = 0.1768 CAD
07 1 2026 1 CAD = 5.6375 HKD 1 HKD = 0.1774 CAD
08 1 2026 1 CAD = 5.6232 HKD 1 HKD = 0.1778 CAD
09 1 2026 1 CAD = 5.6174 HKD 1 HKD = 0.178 CAD
10 1 2026 1 CAD = 5.601 HKD 1 HKD = 0.1785 CAD
11 1 2026 1 CAD = 5.601 HKD 1 HKD = 0.1785 CAD
12 1 2026 1 CAD = 5.617 HKD 1 HKD = 0.178 CAD
13 1 2026 1 CAD = 5.6214 HKD 1 HKD = 0.1779 CAD
14 1 2026 1 CAD = 5.6196 HKD 1 HKD = 0.1779 CAD
15 1 2026 1 CAD = 5.6098 HKD 1 HKD = 0.1783 CAD
16 1 2026 1 CAD = 5.6155 HKD 1 HKD = 0.1781 CAD
17 1 2026 1 CAD = 5.6027 HKD 1 HKD = 0.1785 CAD
18 1 2026 1 CAD = 5.6027 HKD 1 HKD = 0.1785 CAD
19 1 2026 1 CAD = 5.6147 HKD 1 HKD = 0.1781 CAD
20 1 2026 1 CAD = 5.6393 HKD 1 HKD = 0.1773 CAD
21 1 2026 1 CAD = 5.6485 HKD 1 HKD = 0.177 CAD
22 1 2026 1 CAD = 5.644 HKD 1 HKD = 0.1772 CAD
23 1 2026 1 CAD = 5.6611 HKD 1 HKD = 0.1766 CAD
24 1 2026 1 CAD = 5.6827 HKD 1 HKD = 0.176 CAD
25 1 2026 1 CAD = 5.6827 HKD 1 HKD = 0.176 CAD
26 1 2026 1 CAD = 5.6945 HKD 1 HKD = 0.1756 CAD
27 1 2026 1 CAD = 5.6956 HKD 1 HKD = 0.1756 CAD
28 1 2026 1 CAD = 5.7548 HKD 1 HKD = 0.1738 CAD
29 1 2026 1 CAD = 5.7617 HKD 1 HKD = 0.1736 CAD
30 1 2026 1 CAD = 5.7711 HKD 1 HKD = 0.1733 CAD
31 1 2026 1 CAD = 5.7323 HKD 1 HKD = 0.1745 CAD

Feb 2026

日付CAD-HKDHKD-CAD
01 2 2026 1 CAD = 5.7334 HKD 1 HKD = 0.1744 CAD
02 2 2026 1 CAD = 5.7281 HKD 1 HKD = 0.1746 CAD
03 2 2026 1 CAD = 5.7142 HKD 1 HKD = 0.175 CAD
04 2 2026 1 CAD = 5.7219 HKD 1 HKD = 0.1748 CAD
05 2 2026 1 CAD = 5.7098 HKD 1 HKD = 0.1751 CAD
06 2 2026 1 CAD = 5.7141 HKD 1 HKD = 0.175 CAD
07 2 2026 1 CAD = 5.7096 HKD 1 HKD = 0.1751 CAD
08 2 2026 1 CAD = 5.7096 HKD 1 HKD = 0.1751 CAD
09 2 2026 1 CAD = 5.7372 HKD 1 HKD = 0.1743 CAD
10 2 2026 1 CAD = 5.7604 HKD 1 HKD = 0.1736 CAD
11 2 2026 1 CAD = 5.7668 HKD 1 HKD = 0.1734 CAD
12 2 2026 1 CAD = 5.7594 HKD 1 HKD = 0.1736 CAD
13 2 2026 1 CAD = 5.7381 HKD 1 HKD = 0.1743 CAD
14 2 2026 1 CAD = 5.7415 HKD 1 HKD = 0.1742 CAD
15 2 2026 1 CAD = 5.7415 HKD 1 HKD = 0.1742 CAD
16 2 2026 1 CAD = 5.7346 HKD 1 HKD = 0.1744 CAD
17 2 2026 1 CAD = 5.724 HKD 1 HKD = 0.1747 CAD
18 2 2026 1 CAD = 5.7279 HKD 1 HKD = 0.1746 CAD
19 2 2026 1 CAD = 5.7081 HKD 1 HKD = 0.1752 CAD
20 2 2026 1 CAD = 5.7115 HKD 1 HKD = 0.1751 CAD
21 2 2026 1 CAD = 5.7119 HKD 1 HKD = 0.1751 CAD
22 2 2026 1 CAD = 5.7119 HKD 1 HKD = 0.1751 CAD
23 2 2026 1 CAD = 5.7087 HKD 1 HKD = 0.1752 CAD
24 2 2026 1 CAD = 5.7033 HKD 1 HKD = 0.1753 CAD
25 2 2026 1 CAD = 5.7097 HKD 1 HKD = 0.1751 CAD
26 2 2026 1 CAD = 5.7213 HKD 1 HKD = 0.1748 CAD
27 2 2026 1 CAD = 5.7218 HKD 1 HKD = 0.1748 CAD
28 2 2026 1 CAD = 5.7336 HKD 1 HKD = 0.1744 CAD

Mar 2026

日付CAD-HKDHKD-CAD
01 3 2026 1 CAD = 5.7336 HKD 1 HKD = 0.1744 CAD
02 3 2026 1 CAD = 5.7267 HKD 1 HKD = 0.1746 CAD
03 3 2026 1 CAD = 5.7011 HKD 1 HKD = 0.1754 CAD
04 3 2026 1 CAD = 5.7232 HKD 1 HKD = 0.1747 CAD
05 3 2026 1 CAD = 5.741 HKD 1 HKD = 0.1742 CAD
06 3 2026 1 CAD = 5.727 HKD 1 HKD = 0.1746 CAD
07 3 2026 1 CAD = 5.7636 HKD 1 HKD = 0.1735 CAD
08 3 2026 1 CAD = 5.7636 HKD 1 HKD = 0.1735 CAD
09 3 2026 1 CAD = 5.7626 HKD 1 HKD = 0.1735 CAD
10 3 2026 1 CAD = 5.7768 HKD 1 HKD = 0.1731 CAD
11 3 2026 1 CAD = 5.765 HKD 1 HKD = 0.1735 CAD
12 3 2026 1 CAD = 5.7556 HKD 1 HKD = 0.1737 CAD
13 3 2026 1 CAD = 5.7291 HKD 1 HKD = 0.1745 CAD
14 3 2026 1 CAD = 5.6707 HKD 1 HKD = 0.1763 CAD
15 3 2026 1 CAD = 5.6707 HKD 1 HKD = 0.1763 CAD
16 3 2026 1 CAD = 5.7209 HKD 1 HKD = 0.1748 CAD
17 3 2026 1 CAD = 5.7174 HKD 1 HKD = 0.1749 CAD
18 3 2026 1 CAD = 5.7227 HKD 1 HKD = 0.1747 CAD
19 3 2026 1 CAD = 5.7043 HKD 1 HKD = 0.1753 CAD
20 3 2026 1 CAD = 5.713 HKD 1 HKD = 0.175 CAD
21 3 2026 1 CAD = 5.7081 HKD 1 HKD = 0.1752 CAD
22 3 2026 1 CAD = 5.7081 HKD 1 HKD = 0.1752 CAD
23 3 2026 1 CAD = 5.7006 HKD 1 HKD = 0.1754 CAD
24 3 2026 1 CAD = 5.69 HKD 1 HKD = 0.1757 CAD
25 3 2026 1 CAD = 5.6734 HKD 1 HKD = 0.1763 CAD
26 3 2026 1 CAD = 5.6544 HKD 1 HKD = 0.1769 CAD
27 3 2026 1 CAD = 5.6493 HKD 1 HKD = 0.177 CAD
28 3 2026 1 CAD = 5.6305 HKD 1 HKD = 0.1776 CAD
29 3 2026 1 CAD = 5.6309 HKD 1 HKD = 0.1776 CAD
30 3 2026 1 CAD = 5.6294 HKD 1 HKD = 0.1776 CAD
31 3 2026 1 CAD = 5.6252 HKD 1 HKD = 0.1778 CAD

Apr 2026

日付CAD-HKDHKD-CAD
01 4 2026 1 CAD = 5.6418 HKD 1 HKD = 0.1772 CAD
02 4 2026 1 CAD = 5.629 HKD 1 HKD = 0.1777 CAD
03 4 2026 1 CAD = 5.6277 HKD 1 HKD = 0.1777 CAD
04 4 2026 1 CAD = 5.6195 HKD 1 HKD = 0.178 CAD
05 4 2026 1 CAD = 5.6195 HKD 1 HKD = 0.178 CAD
06 4 2026 1 CAD = 5.6297 HKD 1 HKD = 0.1776 CAD
07 4 2026 1 CAD = 5.6314 HKD 1 HKD = 0.1776 CAD
08 4 2026 1 CAD = 5.6492 HKD 1 HKD = 0.177 CAD
09 4 2026 1 CAD = 5.6573 HKD 1 HKD = 0.1768 CAD
10 4 2026 1 CAD = 5.6671 HKD 1 HKD = 0.1765 CAD
11 4 2026 1 CAD = 5.6583 HKD 1 HKD = 0.1767 CAD
12 4 2026 1 CAD = 5.6586 HKD 1 HKD = 0.1767 CAD
13 4 2026 1 CAD = 5.6585 HKD 1 HKD = 0.1767 CAD
14 4 2026 1 CAD = 5.6956 HKD 1 HKD = 0.1756 CAD
15 4 2026 1 CAD = 5.6845 HKD 1 HKD = 0.1759 CAD
16 4 2026 1 CAD = 5.7014 HKD 1 HKD = 0.1754 CAD
17 4 2026 1 CAD = 5.7271 HKD 1 HKD = 0.1746 CAD
18 4 2026 1 CAD = 5.6893 HKD 1 HKD = 0.1758 CAD
19 4 2026 1 CAD = 5.6893 HKD 1 HKD = 0.1758 CAD
20 4 2026 1 CAD = 5.7224 HKD 1 HKD = 0.1748 CAD
21 4 2026 1 CAD = 5.7339 HKD 1 HKD = 0.1744 CAD
22 4 2026 1 CAD = 5.7329 HKD 1 HKD = 0.1744 CAD
23 4 2026 1 CAD = 5.7291 HKD 1 HKD = 0.1745 CAD
24 4 2026 1 CAD = 5.7273 HKD 1 HKD = 0.1746 CAD
25 4 2026 1 CAD = 5.7279 HKD 1 HKD = 0.1746 CAD
26 4 2026 1 CAD = 5.7283 HKD 1 HKD = 0.1746 CAD
27 4 2026 1 CAD = 5.7603 HKD 1 HKD = 0.1736 CAD
28 4 2026 1 CAD = 5.7314 HKD 1 HKD = 0.1745 CAD
29 4 2026 1 CAD = 5.7271 HKD 1 HKD = 0.1746 CAD
30 4 2026 1 CAD = 5.7339 HKD 1 HKD = 0.1744 CAD

May 2026

日付CAD-HKDHKD-CAD
01 5 2026 1 CAD = 5.7764 HKD 1 HKD = 0.1731 CAD
02 5 2026 1 CAD = 5.7621 HKD 1 HKD = 0.1735 CAD
03 5 2026 1 CAD = 5.7621 HKD 1 HKD = 0.1735 CAD
04 5 2026 1 CAD = 5.752 HKD 1 HKD = 0.1739 CAD
05 5 2026 1 CAD = 5.7566 HKD 1 HKD = 0.1737 CAD
06 5 2026 1 CAD = 5.7604 HKD 1 HKD = 0.1736 CAD
07 5 2026 1 CAD = 5.7471 HKD 1 HKD = 0.174 CAD
08 5 2026 1 CAD = 5.7328 HKD 1 HKD = 0.1744 CAD
09 5 2026 1 CAD = 5.7284 HKD 1 HKD = 0.1746 CAD
10 5 2026 1 CAD = 5.7397 HKD 1 HKD = 0.1742 CAD
11 5 2026 1 CAD = 5.7295 HKD 1 HKD = 0.1745 CAD
12 5 2026 1 CAD = 5.7099 HKD 1 HKD = 0.1751 CAD
13 5 2026 1 CAD = 5.7194 HKD 1 HKD = 0.1748 CAD
14 5 2026 1 CAD = 5.71 HKD 1 HKD = 0.1751 CAD
15 5 2026 1 CAD = 5.6932 HKD 1 HKD = 0.1756 CAD
16 5 2026 1 CAD = 5.6943 HKD 1 HKD = 0.1756 CAD
17 5 2026 1 CAD = 5.6943 HKD 1 HKD = 0.1756 CAD
18 5 2026 1 CAD = 5.6943 HKD 1 HKD = 0.1756 CAD
19 5 2026 1 CAD = 5.6973 HKD 1 HKD = 0.1755 CAD
20 5 2026 1 CAD = 5.694 HKD 1 HKD = 0.1756 CAD
21 5 2026 1 CAD = 5.6901 HKD 1 HKD = 0.1757 CAD
22 5 2026 1 CAD = 5.6788 HKD 1 HKD = 0.1761 CAD
23 5 2026 1 CAD = 5.6677 HKD 1 HKD = 0.1764 CAD
24 5 2026 1 CAD = 5.6677 HKD 1 HKD = 0.1764 CAD
25 5 2026 1 CAD = 5.6713 HKD 1 HKD = 0.1763 CAD
26 5 2026 1 CAD = 5.6729 HKD 1 HKD = 0.1763 CAD
27 5 2026 1 CAD = 5.6637 HKD 1 HKD = 0.1766 CAD
28 5 2026 1 CAD = 5.6524 HKD 1 HKD = 0.1769 CAD
29 5 2026 1 CAD = 5.6751 HKD 1 HKD = 0.1762 CAD
30 5 2026 1 CAD = 5.6784 HKD 1 HKD = 0.1761 CAD
31 5 2026 1 CAD = 5.6787 HKD 1 HKD = 0.1761 CAD

Jun 2026

日付CAD-HKDHKD-CAD
01 6 2026 1 CAD = 5.6667 HKD 1 HKD = 0.1765 CAD
02 6 2026 1 CAD = 5.6623 HKD 1 HKD = 0.1766 CAD
03 6 2026 1 CAD = 5.6562 HKD 1 HKD = 0.1768 CAD

Jul 2026

日付CAD-HKDHKD-CAD
01 7 2026 1 CAD = 5.5177 HKD 1 HKD = 0.1812 CAD
02 7 2026 1 CAD = 5.5192 HKD 1 HKD = 0.1812 CAD
03 7 2026 1 CAD = 5.525 HKD 1 HKD = 0.181 CAD
04 7 2026 1 CAD = 5.5246 HKD 1 HKD = 0.181 CAD
05 7 2026 1 CAD = 5.5246 HKD 1 HKD = 0.181 CAD
06 7 2026 1 CAD = 5.5165 HKD 1 HKD = 0.1813 CAD
07 7 2026 1 CAD = 5.5151 HKD 1 HKD = 0.1813 CAD
08 7 2026 1 CAD = 5.5256 HKD 1 HKD = 0.181 CAD
09 7 2026 1 CAD = 5.5279 HKD 1 HKD = 0.1809 CAD
10 7 2026 1 CAD = 5.5351 HKD 1 HKD = 0.1807 CAD
11 7 2026 1 CAD = 5.5305 HKD 1 HKD = 0.1808 CAD
12 7 2026 1 CAD = 5.5308 HKD 1 HKD = 0.1808 CAD
13 7 2026 1 CAD = 5.5453 HKD 1 HKD = 0.1803 CAD
14 7 2026 1 CAD = 5.5531 HKD 1 HKD = 0.1801 CAD
15 7 2026 1 CAD = 5.5709 HKD 1 HKD = 0.1795 CAD
16 7 2026 1 CAD = 5.5866 HKD 1 HKD = 0.179 CAD
17 7 2026 1 CAD = 5.5875 HKD 1 HKD = 0.179 CAD
18 7 2026 1 CAD = 5.5901 HKD 1 HKD = 0.1789 CAD
19 7 2026 1 CAD = 5.5901 HKD 1 HKD = 0.1789 CAD
20 7 2026 1 CAD = 5.5881 HKD 1 HKD = 0.179 CAD
21 7 2026 1 CAD = 5.5741 HKD 1 HKD = 0.1794 CAD
22 7 2026 1 CAD = 5.5627 HKD 1 HKD = 0.1798 CAD
23 7 2026 1 CAD = 5.5657 HKD 1 HKD = 0.1797 CAD
24 7 2026 1 CAD = 5.5668 HKD 1 HKD = 0.1796 CAD
25 7 2026 1 CAD = 5.5616 HKD 1 HKD = 0.1798 CAD
26 7 2026 1 CAD = 5.5616 HKD 1 HKD = 0.1798 CAD

CAD-HKDおよびHKD-CADの為替レート情報

カナダドル（CAD）はカナダで使用されている通貨です。香港ドル（HKD）は香港で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているカナダや香港の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats