currencystats247.com

CurrencyStats247 > 為替レート > CAD-HKDおよびHKD-CADの為替レート - 2025年

CAD-HKDおよびHKD-CADの為替レート - 2025年

CAD-HKDおよびHKD-CADの為替レート

下から2025年のCAD-HKDおよびHKD-CADの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CAD = 5.4957 HKD
1 HKD = 0.182 CAD

Jan 2025

日付CAD-HKDHKD-CAD
01 1 2025 1 CAD = 5.413 HKD 1 HKD = 0.1847 CAD
02 1 2025 1 CAD = 5.3933 HKD 1 HKD = 0.1854 CAD
03 1 2025 1 CAD = 5.4026 HKD 1 HKD = 0.1851 CAD
04 1 2025 1 CAD = 5.3833 HKD 1 HKD = 0.1858 CAD
05 1 2025 1 CAD = 5.3844 HKD 1 HKD = 0.1857 CAD
06 1 2025 1 CAD = 5.4322 HKD 1 HKD = 0.1841 CAD
07 1 2025 1 CAD = 5.4315 HKD 1 HKD = 0.1841 CAD
08 1 2025 1 CAD = 5.405 HKD 1 HKD = 0.185 CAD
09 1 2025 1 CAD = 5.4054 HKD 1 HKD = 0.185 CAD
10 1 2025 1 CAD = 5.4042 HKD 1 HKD = 0.185 CAD
11 1 2025 1 CAD = 5.3995 HKD 1 HKD = 0.1852 CAD
12 1 2025 1 CAD = 5.3983 HKD 1 HKD = 0.1852 CAD
13 1 2025 1 CAD = 5.3996 HKD 1 HKD = 0.1852 CAD
14 1 2025 1 CAD = 5.4136 HKD 1 HKD = 0.1847 CAD
15 1 2025 1 CAD = 5.4265 HKD 1 HKD = 0.1843 CAD
16 1 2025 1 CAD = 5.4185 HKD 1 HKD = 0.1846 CAD
17 1 2025 1 CAD = 5.3954 HKD 1 HKD = 0.1853 CAD
18 1 2025 1 CAD = 5.3735 HKD 1 HKD = 0.1861 CAD
19 1 2025 1 CAD = 5.3764 HKD 1 HKD = 0.186 CAD
20 1 2025 1 CAD = 5.3862 HKD 1 HKD = 0.1857 CAD
21 1 2025 1 CAD = 5.3909 HKD 1 HKD = 0.1855 CAD
22 1 2025 1 CAD = 5.4317 HKD 1 HKD = 0.1841 CAD
23 1 2025 1 CAD = 5.4112 HKD 1 HKD = 0.1848 CAD
24 1 2025 1 CAD = 5.4304 HKD 1 HKD = 0.1842 CAD
25 1 2025 1 CAD = 5.3753 HKD 1 HKD = 0.186 CAD
26 1 2025 1 CAD = 5.4285 HKD 1 HKD = 0.1842 CAD
27 1 2025 1 CAD = 5.4209 HKD 1 HKD = 0.1845 CAD
28 1 2025 1 CAD = 5.4048 HKD 1 HKD = 0.185 CAD
29 1 2025 1 CAD = 5.397 HKD 1 HKD = 0.1853 CAD
30 1 2025 1 CAD = 5.4069 HKD 1 HKD = 0.1849 CAD
31 1 2025 1 CAD = 5.3801 HKD 1 HKD = 0.1859 CAD

Feb 2025

日付CAD-HKDHKD-CAD
01 2 2025 1 CAD = 5.3582 HKD 1 HKD = 0.1866 CAD
02 2 2025 1 CAD = 5.3591 HKD 1 HKD = 0.1866 CAD
03 2 2025 1 CAD = 5.3239 HKD 1 HKD = 0.1878 CAD
04 2 2025 1 CAD = 5.3982 HKD 1 HKD = 0.1852 CAD
05 2 2025 1 CAD = 5.4497 HKD 1 HKD = 0.1835 CAD
06 2 2025 1 CAD = 5.4244 HKD 1 HKD = 0.1844 CAD
07 2 2025 1 CAD = 5.4314 HKD 1 HKD = 0.1841 CAD
08 2 2025 1 CAD = 5.4493 HKD 1 HKD = 0.1835 CAD
09 2 2025 1 CAD = 5.4493 HKD 1 HKD = 0.1835 CAD
10 2 2025 1 CAD = 5.4344 HKD 1 HKD = 0.184 CAD
11 2 2025 1 CAD = 5.4401 HKD 1 HKD = 0.1838 CAD
12 2 2025 1 CAD = 5.4479 HKD 1 HKD = 0.1836 CAD
13 2 2025 1 CAD = 5.4484 HKD 1 HKD = 0.1835 CAD
14 2 2025 1 CAD = 5.4917 HKD 1 HKD = 0.1821 CAD
15 2 2025 1 CAD = 5.4862 HKD 1 HKD = 0.1823 CAD
16 2 2025 1 CAD = 5.4862 HKD 1 HKD = 0.1823 CAD
17 2 2025 1 CAD = 5.484 HKD 1 HKD = 0.1823 CAD
18 2 2025 1 CAD = 5.4765 HKD 1 HKD = 0.1826 CAD
19 2 2025 1 CAD = 5.4713 HKD 1 HKD = 0.1828 CAD
20 2 2025 1 CAD = 5.4702 HKD 1 HKD = 0.1828 CAD
21 2 2025 1 CAD = 5.4757 HKD 1 HKD = 0.1826 CAD
22 2 2025 1 CAD = 5.4582 HKD 1 HKD = 0.1832 CAD
23 2 2025 1 CAD = 5.4582 HKD 1 HKD = 0.1832 CAD
24 2 2025 1 CAD = 5.4677 HKD 1 HKD = 0.1829 CAD
25 2 2025 1 CAD = 5.4503 HKD 1 HKD = 0.1835 CAD
26 2 2025 1 CAD = 5.422 HKD 1 HKD = 0.1844 CAD
27 2 2025 1 CAD = 5.4192 HKD 1 HKD = 0.1845 CAD
28 2 2025 1 CAD = 5.3916 HKD 1 HKD = 0.1855 CAD

Mar 2025

日付CAD-HKDHKD-CAD
01 3 2025 1 CAD = 5.3767 HKD 1 HKD = 0.186 CAD
02 3 2025 1 CAD = 5.3772 HKD 1 HKD = 0.186 CAD
03 3 2025 1 CAD = 5.3881 HKD 1 HKD = 0.1856 CAD
04 3 2025 1 CAD = 5.3933 HKD 1 HKD = 0.1854 CAD
05 3 2025 1 CAD = 5.3995 HKD 1 HKD = 0.1852 CAD
06 3 2025 1 CAD = 5.4094 HKD 1 HKD = 0.1849 CAD
07 3 2025 1 CAD = 5.4254 HKD 1 HKD = 0.1843 CAD
08 3 2025 1 CAD = 5.4067 HKD 1 HKD = 0.185 CAD
09 3 2025 1 CAD = 5.4071 HKD 1 HKD = 0.1849 CAD
10 3 2025 1 CAD = 5.3879 HKD 1 HKD = 0.1856 CAD
11 3 2025 1 CAD = 5.3932 HKD 1 HKD = 0.1854 CAD
12 3 2025 1 CAD = 5.3998 HKD 1 HKD = 0.1852 CAD
13 3 2025 1 CAD = 5.4012 HKD 1 HKD = 0.1851 CAD
14 3 2025 1 CAD = 5.3906 HKD 1 HKD = 0.1855 CAD
15 3 2025 1 CAD = 5.4044 HKD 1 HKD = 0.185 CAD
16 3 2025 1 CAD = 5.4126 HKD 1 HKD = 0.1848 CAD
17 3 2025 1 CAD = 5.417 HKD 1 HKD = 0.1846 CAD
18 3 2025 1 CAD = 5.4385 HKD 1 HKD = 0.1839 CAD
19 3 2025 1 CAD = 5.4252 HKD 1 HKD = 0.1843 CAD
20 3 2025 1 CAD = 5.4004 HKD 1 HKD = 0.1852 CAD
21 3 2025 1 CAD = 5.4137 HKD 1 HKD = 0.1847 CAD
22 3 2025 1 CAD = 5.3913 HKD 1 HKD = 0.1855 CAD
23 3 2025 1 CAD = 5.3899 HKD 1 HKD = 0.1855 CAD
24 3 2025 1 CAD = 5.4191 HKD 1 HKD = 0.1845 CAD
25 3 2025 1 CAD = 5.44 HKD 1 HKD = 0.1838 CAD
26 3 2025 1 CAD = 5.4518 HKD 1 HKD = 0.1834 CAD
27 3 2025 1 CAD = 5.4397 HKD 1 HKD = 0.1838 CAD
28 3 2025 1 CAD = 5.4336 HKD 1 HKD = 0.184 CAD
29 3 2025 1 CAD = 5.4091 HKD 1 HKD = 0.1849 CAD
30 3 2025 1 CAD = 5.4091 HKD 1 HKD = 0.1849 CAD
31 3 2025 1 CAD = 5.4195 HKD 1 HKD = 0.1845 CAD

Apr 2025

日付CAD-HKDHKD-CAD
01 4 2025 1 CAD = 5.4054 HKD 1 HKD = 0.185 CAD
02 4 2025 1 CAD = 5.4331 HKD 1 HKD = 0.1841 CAD
03 4 2025 1 CAD = 5.5133 HKD 1 HKD = 0.1814 CAD
04 4 2025 1 CAD = 5.4789 HKD 1 HKD = 0.1825 CAD
05 4 2025 1 CAD = 5.4645 HKD 1 HKD = 0.183 CAD
06 4 2025 1 CAD = 5.4645 HKD 1 HKD = 0.183 CAD
07 4 2025 1 CAD = 5.4465 HKD 1 HKD = 0.1836 CAD
08 4 2025 1 CAD = 5.4817 HKD 1 HKD = 0.1824 CAD
09 4 2025 1 CAD = 5.4574 HKD 1 HKD = 0.1832 CAD
10 4 2025 1 CAD = 5.5163 HKD 1 HKD = 0.1813 CAD
11 4 2025 1 CAD = 5.5757 HKD 1 HKD = 0.1793 CAD
12 4 2025 1 CAD = 5.592 HKD 1 HKD = 0.1788 CAD
13 4 2025 1 CAD = 5.5904 HKD 1 HKD = 0.1789 CAD
14 4 2025 1 CAD = 5.5975 HKD 1 HKD = 0.1787 CAD
15 4 2025 1 CAD = 5.5907 HKD 1 HKD = 0.1789 CAD
16 4 2025 1 CAD = 5.5768 HKD 1 HKD = 0.1793 CAD
17 4 2025 1 CAD = 5.5911 HKD 1 HKD = 0.1789 CAD
18 4 2025 1 CAD = 5.6089 HKD 1 HKD = 0.1783 CAD
19 4 2025 1 CAD = 5.6081 HKD 1 HKD = 0.1783 CAD
20 4 2025 1 CAD = 5.6089 HKD 1 HKD = 0.1783 CAD
21 4 2025 1 CAD = 5.6089 HKD 1 HKD = 0.1783 CAD
22 4 2025 1 CAD = 5.6057 HKD 1 HKD = 0.1784 CAD
23 4 2025 1 CAD = 5.6096 HKD 1 HKD = 0.1783 CAD
24 4 2025 1 CAD = 5.5959 HKD 1 HKD = 0.1787 CAD
25 4 2025 1 CAD = 5.5899 HKD 1 HKD = 0.1789 CAD
26 4 2025 1 CAD = 5.5875 HKD 1 HKD = 0.179 CAD
27 4 2025 1 CAD = 5.5861 HKD 1 HKD = 0.179 CAD
28 4 2025 1 CAD = 5.5963 HKD 1 HKD = 0.1787 CAD
29 4 2025 1 CAD = 5.6029 HKD 1 HKD = 0.1785 CAD
30 4 2025 1 CAD = 5.6083 HKD 1 HKD = 0.1783 CAD

May 2025

日付CAD-HKDHKD-CAD
01 5 2025 1 CAD = 5.6136 HKD 1 HKD = 0.1781 CAD
02 5 2025 1 CAD = 5.6068 HKD 1 HKD = 0.1784 CAD
03 5 2025 1 CAD = 5.6066 HKD 1 HKD = 0.1784 CAD
04 5 2025 1 CAD = 5.606 HKD 1 HKD = 0.1784 CAD
05 5 2025 1 CAD = 5.6161 HKD 1 HKD = 0.1781 CAD
06 5 2025 1 CAD = 5.611 HKD 1 HKD = 0.1782 CAD
07 5 2025 1 CAD = 5.625 HKD 1 HKD = 0.1778 CAD
08 5 2025 1 CAD = 5.5971 HKD 1 HKD = 0.1787 CAD
09 5 2025 1 CAD = 5.5898 HKD 1 HKD = 0.1789 CAD
10 5 2025 1 CAD = 5.5787 HKD 1 HKD = 0.1793 CAD
11 5 2025 1 CAD = 5.5787 HKD 1 HKD = 0.1793 CAD
12 5 2025 1 CAD = 5.5731 HKD 1 HKD = 0.1794 CAD
13 5 2025 1 CAD = 5.5717 HKD 1 HKD = 0.1795 CAD
14 5 2025 1 CAD = 5.5997 HKD 1 HKD = 0.1786 CAD
15 5 2025 1 CAD = 5.582 HKD 1 HKD = 0.1791 CAD
16 5 2025 1 CAD = 5.5969 HKD 1 HKD = 0.1787 CAD
17 5 2025 1 CAD = 5.593 HKD 1 HKD = 0.1788 CAD
18 5 2025 1 CAD = 5.5931 HKD 1 HKD = 0.1788 CAD
19 5 2025 1 CAD = 5.6098 HKD 1 HKD = 0.1783 CAD
20 5 2025 1 CAD = 5.6125 HKD 1 HKD = 0.1782 CAD
21 5 2025 1 CAD = 5.6392 HKD 1 HKD = 0.1773 CAD
22 5 2025 1 CAD = 5.6436 HKD 1 HKD = 0.1772 CAD
23 5 2025 1 CAD = 5.6699 HKD 1 HKD = 0.1764 CAD
24 5 2025 1 CAD = 5.702 HKD 1 HKD = 0.1754 CAD
25 5 2025 1 CAD = 5.7024 HKD 1 HKD = 0.1754 CAD
26 5 2025 1 CAD = 5.7118 HKD 1 HKD = 0.1751 CAD
27 5 2025 1 CAD = 5.6936 HKD 1 HKD = 0.1756 CAD
28 5 2025 1 CAD = 5.6669 HKD 1 HKD = 0.1765 CAD
29 5 2025 1 CAD = 5.6711 HKD 1 HKD = 0.1763 CAD
30 5 2025 1 CAD = 5.6795 HKD 1 HKD = 0.1761 CAD
31 5 2025 1 CAD = 5.7058 HKD 1 HKD = 0.1753 CAD

Jun 2025

日付CAD-HKDHKD-CAD
01 6 2025 1 CAD = 5.706 HKD 1 HKD = 0.1753 CAD
02 6 2025 1 CAD = 5.725 HKD 1 HKD = 0.1747 CAD
03 6 2025 1 CAD = 5.7104 HKD 1 HKD = 0.1751 CAD
04 6 2025 1 CAD = 5.7257 HKD 1 HKD = 0.1746 CAD
05 6 2025 1 CAD = 5.7445 HKD 1 HKD = 0.1741 CAD
06 6 2025 1 CAD = 5.7333 HKD 1 HKD = 0.1744 CAD
07 6 2025 1 CAD = 5.7282 HKD 1 HKD = 0.1746 CAD

CAD-HKDおよびHKD-CADの為替レート情報

カナダドル（CAD）はカナダで使用されている通貨です。香港ドル（HKD）は香港で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているカナダや香港の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats