currencystats247.com

CurrencyStats247 > 為替レート > CAD-GMDおよびGMD-CADの為替レート - 2025年

CAD-GMDおよびGMD-CADの為替レート - 2025年

CAD-GMDおよびGMD-CADの為替レート

下から2025年のCAD-GMDおよびGMD-CADの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CAD = 50.7069 GMD
1 GMD = 0.0197 CAD

Jan 2025

日付CAD-GMDGMD-CAD
01 1 2025 1 CAD = 50.1714 GMD 1 GMD = 0.0199 CAD
02 1 2025 1 CAD = 49.9335 GMD 1 GMD = 0.02 CAD
03 1 2025 1 CAD = 50.3508 GMD 1 GMD = 0.0199 CAD
04 1 2025 1 CAD = 50.1908 GMD 1 GMD = 0.0199 CAD
05 1 2025 1 CAD = 50.1908 GMD 1 GMD = 0.0199 CAD
06 1 2025 1 CAD = 50.6922 GMD 1 GMD = 0.0197 CAD
07 1 2025 1 CAD = 49.9416 GMD 1 GMD = 0.02 CAD
08 1 2025 1 CAD = 48.9812 GMD 1 GMD = 0.0204 CAD
09 1 2025 1 CAD = 49.324 GMD 1 GMD = 0.0203 CAD
10 1 2025 1 CAD = 49.6349 GMD 1 GMD = 0.0201 CAD
11 1 2025 1 CAD = 49.5661 GMD 1 GMD = 0.0202 CAD
12 1 2025 1 CAD = 49.5661 GMD 1 GMD = 0.0202 CAD
13 1 2025 1 CAD = 49.5793 GMD 1 GMD = 0.0202 CAD
14 1 2025 1 CAD = 50.0618 GMD 1 GMD = 0.02 CAD
15 1 2025 1 CAD = 49.8273 GMD 1 GMD = 0.0201 CAD
16 1 2025 1 CAD = 49.7443 GMD 1 GMD = 0.0201 CAD
17 1 2025 1 CAD = 49.1914 GMD 1 GMD = 0.0203 CAD
18 1 2025 1 CAD = 50.0354 GMD 1 GMD = 0.02 CAD
19 1 2025 1 CAD = 50.0665 GMD 1 GMD = 0.02 CAD
20 1 2025 1 CAD = 50.1711 GMD 1 GMD = 0.0199 CAD
21 1 2025 1 CAD = 50.1966 GMD 1 GMD = 0.0199 CAD
22 1 2025 1 CAD = 50.5674 GMD 1 GMD = 0.0198 CAD
23 1 2025 1 CAD = 50.7098 GMD 1 GMD = 0.0197 CAD
24 1 2025 1 CAD = 50.1979 GMD 1 GMD = 0.0199 CAD
25 1 2025 1 CAD = 50.0447 GMD 1 GMD = 0.02 CAD
26 1 2025 1 CAD = 50.5447 GMD 1 GMD = 0.0198 CAD
27 1 2025 1 CAD = 50.4815 GMD 1 GMD = 0.0198 CAD
28 1 2025 1 CAD = 51.0073 GMD 1 GMD = 0.0196 CAD
29 1 2025 1 CAD = 49.877 GMD 1 GMD = 0.02 CAD
30 1 2025 1 CAD = 49.9685 GMD 1 GMD = 0.02 CAD
31 1 2025 1 CAD = 50.056 GMD 1 GMD = 0.02 CAD

Feb 2025

日付CAD-GMDGMD-CAD
01 2 2025 1 CAD = 49.8634 GMD 1 GMD = 0.0201 CAD
02 2 2025 1 CAD = 49.8599 GMD 1 GMD = 0.0201 CAD
03 2 2025 1 CAD = 49.5261 GMD 1 GMD = 0.0202 CAD
04 2 2025 1 CAD = 50.2565 GMD 1 GMD = 0.0199 CAD
05 2 2025 1 CAD = 50.3868 GMD 1 GMD = 0.0198 CAD
06 2 2025 1 CAD = 50.1609 GMD 1 GMD = 0.0199 CAD
07 2 2025 1 CAD = 50.2065 GMD 1 GMD = 0.0199 CAD
08 2 2025 1 CAD = 50.3622 GMD 1 GMD = 0.0199 CAD
09 2 2025 1 CAD = 50.3622 GMD 1 GMD = 0.0199 CAD
10 2 2025 1 CAD = 50.226 GMD 1 GMD = 0.0199 CAD
11 2 2025 1 CAD = 49.9332 GMD 1 GMD = 0.02 CAD
12 2 2025 1 CAD = 50.3616 GMD 1 GMD = 0.0199 CAD
13 2 2025 1 CAD = 50.0157 GMD 1 GMD = 0.02 CAD
14 2 2025 1 CAD = 50.4446 GMD 1 GMD = 0.0198 CAD
15 2 2025 1 CAD = 50.3921 GMD 1 GMD = 0.0198 CAD
16 2 2025 1 CAD = 50.3921 GMD 1 GMD = 0.0198 CAD
17 2 2025 1 CAD = 50.3998 GMD 1 GMD = 0.0198 CAD
18 2 2025 1 CAD = 50.3588 GMD 1 GMD = 0.0199 CAD
19 2 2025 1 CAD = 50.6523 GMD 1 GMD = 0.0197 CAD
20 2 2025 1 CAD = 50.7133 GMD 1 GMD = 0.0197 CAD
21 2 2025 1 CAD = 50.7317 GMD 1 GMD = 0.0197 CAD
22 2 2025 1 CAD = 50.578 GMD 1 GMD = 0.0198 CAD
23 2 2025 1 CAD = 50.578 GMD 1 GMD = 0.0198 CAD
24 2 2025 1 CAD = 50.6424 GMD 1 GMD = 0.0197 CAD
25 2 2025 1 CAD = 50.1247 GMD 1 GMD = 0.02 CAD
26 2 2025 1 CAD = 50.3759 GMD 1 GMD = 0.0199 CAD
27 2 2025 1 CAD = 49.8409 GMD 1 GMD = 0.0201 CAD
28 2 2025 1 CAD = 49.9775 GMD 1 GMD = 0.02 CAD

Mar 2025

日付CAD-GMDGMD-CAD
01 3 2025 1 CAD = 49.4238 GMD 1 GMD = 0.0202 CAD
02 3 2025 1 CAD = 49.4245 GMD 1 GMD = 0.0202 CAD
03 3 2025 1 CAD = 49.537 GMD 1 GMD = 0.0202 CAD
04 3 2025 1 CAD = 49.6128 GMD 1 GMD = 0.0202 CAD
05 3 2025 1 CAD = 50.0233 GMD 1 GMD = 0.02 CAD
06 3 2025 1 CAD = 49.7561 GMD 1 GMD = 0.0201 CAD
07 3 2025 1 CAD = 49.9183 GMD 1 GMD = 0.02 CAD
08 3 2025 1 CAD = 50.1654 GMD 1 GMD = 0.0199 CAD
09 3 2025 1 CAD = 49.7539 GMD 1 GMD = 0.0201 CAD
10 3 2025 1 CAD = 49.5934 GMD 1 GMD = 0.0202 CAD
11 3 2025 1 CAD = 50.0413 GMD 1 GMD = 0.02 CAD
12 3 2025 1 CAD = 50.0386 GMD 1 GMD = 0.02 CAD
13 3 2025 1 CAD = 50.0371 GMD 1 GMD = 0.02 CAD
14 3 2025 1 CAD = 49.9894 GMD 1 GMD = 0.02 CAD
15 3 2025 1 CAD = 50.0472 GMD 1 GMD = 0.02 CAD
16 3 2025 1 CAD = 49.7833 GMD 1 GMD = 0.0201 CAD
17 3 2025 1 CAD = 50.1947 GMD 1 GMD = 0.0199 CAD
18 3 2025 1 CAD = 50.4528 GMD 1 GMD = 0.0198 CAD
19 3 2025 1 CAD = 50.3284 GMD 1 GMD = 0.0199 CAD
20 3 2025 1 CAD = 50.1086 GMD 1 GMD = 0.02 CAD
21 3 2025 1 CAD = 50.2215 GMD 1 GMD = 0.0199 CAD
22 3 2025 1 CAD = 48.888 GMD 1 GMD = 0.0205 CAD
23 3 2025 1 CAD = 49.5644 GMD 1 GMD = 0.0202 CAD
24 3 2025 1 CAD = 49.8317 GMD 1 GMD = 0.0201 CAD
25 3 2025 1 CAD = 50.4543 GMD 1 GMD = 0.0198 CAD
26 3 2025 1 CAD = 50.03 GMD 1 GMD = 0.02 CAD
27 3 2025 1 CAD = 50.0173 GMD 1 GMD = 0.02 CAD
28 3 2025 1 CAD = 50.2902 GMD 1 GMD = 0.0199 CAD
29 3 2025 1 CAD = 50.158 GMD 1 GMD = 0.0199 CAD
30 3 2025 1 CAD = 49.7146 GMD 1 GMD = 0.0201 CAD
31 3 2025 1 CAD = 49.8161 GMD 1 GMD = 0.0201 CAD

Apr 2025

日付CAD-GMDGMD-CAD
01 4 2025 1 CAD = 50.0977 GMD 1 GMD = 0.02 CAD
02 4 2025 1 CAD = 50.2709 GMD 1 GMD = 0.0199 CAD
03 4 2025 1 CAD = 51.1624 GMD 1 GMD = 0.0195 CAD
04 4 2025 1 CAD = 50.4171 GMD 1 GMD = 0.0198 CAD
05 4 2025 1 CAD = 50.2575 GMD 1 GMD = 0.0199 CAD
06 4 2025 1 CAD = 50.2575 GMD 1 GMD = 0.0199 CAD
07 4 2025 1 CAD = 50.1277 GMD 1 GMD = 0.0199 CAD
08 4 2025 1 CAD = 50.9197 GMD 1 GMD = 0.0196 CAD
09 4 2025 1 CAD = 50.3152 GMD 1 GMD = 0.0199 CAD
10 4 2025 1 CAD = 51.2243 GMD 1 GMD = 0.0195 CAD
11 4 2025 1 CAD = 51.8838 GMD 1 GMD = 0.0193 CAD
12 4 2025 1 CAD = 51.5547 GMD 1 GMD = 0.0194 CAD
13 4 2025 1 CAD = 51.5513 GMD 1 GMD = 0.0194 CAD
14 4 2025 1 CAD = 51.6097 GMD 1 GMD = 0.0194 CAD
15 4 2025 1 CAD = 51.5248 GMD 1 GMD = 0.0194 CAD
16 4 2025 1 CAD = 51.8294 GMD 1 GMD = 0.0193 CAD
17 4 2025 1 CAD = 51.4881 GMD 1 GMD = 0.0194 CAD
18 4 2025 1 CAD = 51.6536 GMD 1 GMD = 0.0194 CAD
19 4 2025 1 CAD = 51.6585 GMD 1 GMD = 0.0194 CAD
20 4 2025 1 CAD = 51.6585 GMD 1 GMD = 0.0194 CAD
21 4 2025 1 CAD = 51.6536 GMD 1 GMD = 0.0194 CAD
22 4 2025 1 CAD = 51.6661 GMD 1 GMD = 0.0194 CAD
23 4 2025 1 CAD = 51.3312 GMD 1 GMD = 0.0195 CAD
24 4 2025 1 CAD = 51.5721 GMD 1 GMD = 0.0194 CAD
25 4 2025 1 CAD = 51.5244 GMD 1 GMD = 0.0194 CAD
26 4 2025 1 CAD = 51.8492 GMD 1 GMD = 0.0193 CAD
27 4 2025 1 CAD = 51.8492 GMD 1 GMD = 0.0193 CAD
28 4 2025 1 CAD = 51.9441 GMD 1 GMD = 0.0193 CAD
29 4 2025 1 CAD = 51.2749 GMD 1 GMD = 0.0195 CAD
30 4 2025 1 CAD = 51.6984 GMD 1 GMD = 0.0193 CAD

May 2025

日付CAD-GMDGMD-CAD
01 5 2025 1 CAD = 51.751 GMD 1 GMD = 0.0193 CAD
02 5 2025 1 CAD = 51.7324 GMD 1 GMD = 0.0193 CAD
03 5 2025 1 CAD = 51.7225 GMD 1 GMD = 0.0193 CAD
04 5 2025 1 CAD = 51.7225 GMD 1 GMD = 0.0193 CAD
05 5 2025 1 CAD = 51.8175 GMD 1 GMD = 0.0193 CAD
06 5 2025 1 CAD = 51.766 GMD 1 GMD = 0.0193 CAD
07 5 2025 1 CAD = 51.4717 GMD 1 GMD = 0.0194 CAD
08 5 2025 1 CAD = 51.4958 GMD 1 GMD = 0.0194 CAD
09 5 2025 1 CAD = 51.3872 GMD 1 GMD = 0.0195 CAD
10 5 2025 1 CAD = 51.2811 GMD 1 GMD = 0.0195 CAD
11 5 2025 1 CAD = 51.2811 GMD 1 GMD = 0.0195 CAD
12 5 2025 1 CAD = 51.1464 GMD 1 GMD = 0.0196 CAD
13 5 2025 1 CAD = 51.1091 GMD 1 GMD = 0.0196 CAD
14 5 2025 1 CAD = 51.6598 GMD 1 GMD = 0.0194 CAD
15 5 2025 1 CAD = 51.8327 GMD 1 GMD = 0.0193 CAD
16 5 2025 1 CAD = 51.5686 GMD 1 GMD = 0.0194 CAD
17 5 2025 1 CAD = 51.8978 GMD 1 GMD = 0.0193 CAD
18 5 2025 1 CAD = 51.8978 GMD 1 GMD = 0.0193 CAD
19 5 2025 1 CAD = 52.0223 GMD 1 GMD = 0.0192 CAD
20 5 2025 1 CAD = 51.9891 GMD 1 GMD = 0.0192 CAD
21 5 2025 1 CAD = 52.2059 GMD 1 GMD = 0.0192 CAD
22 5 2025 1 CAD = 51.9263 GMD 1 GMD = 0.0193 CAD
23 5 2025 1 CAD = 52.1271 GMD 1 GMD = 0.0192 CAD
24 5 2025 1 CAD = 52.4153 GMD 1 GMD = 0.0191 CAD
25 5 2025 1 CAD = 52.4153 GMD 1 GMD = 0.0191 CAD
26 5 2025 1 CAD = 52.4806 GMD 1 GMD = 0.0191 CAD
27 5 2025 1 CAD = 52.3003 GMD 1 GMD = 0.0191 CAD
28 5 2025 1 CAD = 52.0565 GMD 1 GMD = 0.0192 CAD
29 5 2025 1 CAD = 52.0912 GMD 1 GMD = 0.0192 CAD
30 5 2025 1 CAD = 52.1428 GMD 1 GMD = 0.0192 CAD
31 5 2025 1 CAD = 52.3963 GMD 1 GMD = 0.0191 CAD

Jun 2025

日付CAD-GMDGMD-CAD
01 6 2025 1 CAD = 52.3963 GMD 1 GMD = 0.0191 CAD
02 6 2025 1 CAD = 52.5502 GMD 1 GMD = 0.019 CAD
03 6 2025 1 CAD = 52.4066 GMD 1 GMD = 0.0191 CAD
04 6 2025 1 CAD = 52.5386 GMD 1 GMD = 0.019 CAD
05 6 2025 1 CAD = 51.2467 GMD 1 GMD = 0.0195 CAD
06 6 2025 1 CAD = 51.5134 GMD 1 GMD = 0.0194 CAD

CAD-GMDおよびGMD-CADの為替レート情報

カナダドル（CAD）はカナダで使用されている通貨です。ガンビアダラシ（GMD）はガンビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているカナダやガンビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats