currencystats247.com

CurrencyStats247 > 為替レート > CAD-GIPおよびGIP-CADの為替レート - 2025年

CAD-GIPおよびGIP-CADの為替レート - 2025年

CAD-GIPおよびGIP-CADの為替レート

下から2025年のCAD-GIPおよびGIP-CADの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CAD = 0.5499 GIP
1 GIP = 1.8185 CAD

Jan 2025

日付CAD-GIPGIP-CAD
01 1 2025 1 CAD = 0.5519 GIP 1 GIP = 1.812 CAD
02 1 2025 1 CAD = 0.5493 GIP 1 GIP = 1.8206 CAD
03 1 2025 1 CAD = 0.55 GIP 1 GIP = 1.8181 CAD
04 1 2025 1 CAD = 0.5482 GIP 1 GIP = 1.824 CAD
05 1 2025 1 CAD = 0.5482 GIP 1 GIP = 1.824 CAD
06 1 2025 1 CAD = 0.5535 GIP 1 GIP = 1.8066 CAD
07 1 2025 1 CAD = 0.5532 GIP 1 GIP = 1.8077 CAD
08 1 2025 1 CAD = 0.5503 GIP 1 GIP = 1.8173 CAD
09 1 2025 1 CAD = 0.5502 GIP 1 GIP = 1.8175 CAD
10 1 2025 1 CAD = 0.5498 GIP 1 GIP = 1.8189 CAD
11 1 2025 1 CAD = 0.549 GIP 1 GIP = 1.8215 CAD
12 1 2025 1 CAD = 0.549 GIP 1 GIP = 1.8215 CAD
13 1 2025 1 CAD = 0.5726 GIP 1 GIP = 1.7464 CAD
14 1 2025 1 CAD = 0.5726 GIP 1 GIP = 1.7463 CAD
15 1 2025 1 CAD = 0.5739 GIP 1 GIP = 1.7424 CAD
16 1 2025 1 CAD = 0.573 GIP 1 GIP = 1.7453 CAD
17 1 2025 1 CAD = 0.5706 GIP 1 GIP = 1.7525 CAD
18 1 2025 1 CAD = 0.5684 GIP 1 GIP = 1.7594 CAD
19 1 2025 1 CAD = 0.5687 GIP 1 GIP = 1.7583 CAD
20 1 2025 1 CAD = 0.5699 GIP 1 GIP = 1.7546 CAD
21 1 2025 1 CAD = 0.5702 GIP 1 GIP = 1.7536 CAD
22 1 2025 1 CAD = 0.5744 GIP 1 GIP = 1.7409 CAD
23 1 2025 1 CAD = 0.5721 GIP 1 GIP = 1.7479 CAD
24 1 2025 1 CAD = 0.5742 GIP 1 GIP = 1.7415 CAD
25 1 2025 1 CAD = 0.5685 GIP 1 GIP = 1.7591 CAD
26 1 2025 1 CAD = 0.5741 GIP 1 GIP = 1.7417 CAD
27 1 2025 1 CAD = 0.5734 GIP 1 GIP = 1.7438 CAD
28 1 2025 1 CAD = 0.5713 GIP 1 GIP = 1.7502 CAD
29 1 2025 1 CAD = 0.5705 GIP 1 GIP = 1.7528 CAD
30 1 2025 1 CAD = 0.5716 GIP 1 GIP = 1.7496 CAD
31 1 2025 1 CAD = 0.5686 GIP 1 GIP = 1.7587 CAD

Feb 2025

日付CAD-GIPGIP-CAD
01 2 2025 1 CAD = 0.5664 GIP 1 GIP = 1.7655 CAD
02 2 2025 1 CAD = 0.5664 GIP 1 GIP = 1.7656 CAD
03 2 2025 1 CAD = 0.5626 GIP 1 GIP = 1.7775 CAD
04 2 2025 1 CAD = 0.5709 GIP 1 GIP = 1.7516 CAD
05 2 2025 1 CAD = 0.5764 GIP 1 GIP = 1.735 CAD
06 2 2025 1 CAD = 0.5738 GIP 1 GIP = 1.7428 CAD
07 2 2025 1 CAD = 0.5743 GIP 1 GIP = 1.7413 CAD
08 2 2025 1 CAD = 0.5761 GIP 1 GIP = 1.7359 CAD
09 2 2025 1 CAD = 0.5761 GIP 1 GIP = 1.7359 CAD
10 2 2025 1 CAD = 0.5745 GIP 1 GIP = 1.7406 CAD
11 2 2025 1 CAD = 0.5749 GIP 1 GIP = 1.7394 CAD
12 2 2025 1 CAD = 0.5761 GIP 1 GIP = 1.7359 CAD
13 2 2025 1 CAD = 0.5622 GIP 1 GIP = 1.7788 CAD
14 2 2025 1 CAD = 0.567 GIP 1 GIP = 1.7637 CAD
15 2 2025 1 CAD = 0.5664 GIP 1 GIP = 1.7656 CAD
16 2 2025 1 CAD = 0.5664 GIP 1 GIP = 1.7656 CAD
17 2 2025 1 CAD = 0.5665 GIP 1 GIP = 1.7653 CAD
18 2 2025 1 CAD = 0.5585 GIP 1 GIP = 1.7905 CAD
19 2 2025 1 CAD = 0.5579 GIP 1 GIP = 1.7924 CAD
20 2 2025 1 CAD = 0.5595 GIP 1 GIP = 1.7873 CAD
21 2 2025 1 CAD = 0.5573 GIP 1 GIP = 1.7942 CAD
22 2 2025 1 CAD = 0.5556 GIP 1 GIP = 1.7999 CAD
23 2 2025 1 CAD = 0.556 GIP 1 GIP = 1.7985 CAD
24 2 2025 1 CAD = 0.5567 GIP 1 GIP = 1.7962 CAD
25 2 2025 1 CAD = 0.5546 GIP 1 GIP = 1.803 CAD
26 2 2025 1 CAD = 0.5514 GIP 1 GIP = 1.8135 CAD
27 2 2025 1 CAD = 0.5491 GIP 1 GIP = 1.821 CAD
28 2 2025 1 CAD = 0.549 GIP 1 GIP = 1.8216 CAD

Mar 2025

日付CAD-GIPGIP-CAD
01 3 2025 1 CAD = 0.5491 GIP 1 GIP = 1.8212 CAD
02 3 2025 1 CAD = 0.5497 GIP 1 GIP = 1.8193 CAD
03 3 2025 1 CAD = 0.5508 GIP 1 GIP = 1.8155 CAD
04 3 2025 1 CAD = 0.546 GIP 1 GIP = 1.8316 CAD
05 3 2025 1 CAD = 0.546 GIP 1 GIP = 1.8316 CAD
06 3 2025 1 CAD = 0.5412 GIP 1 GIP = 1.8478 CAD
07 3 2025 1 CAD = 0.5414 GIP 1 GIP = 1.8471 CAD
08 3 2025 1 CAD = 0.5388 GIP 1 GIP = 1.8559 CAD
09 3 2025 1 CAD = 0.5388 GIP 1 GIP = 1.8559 CAD
10 3 2025 1 CAD = 0.5371 GIP 1 GIP = 1.862 CAD
11 3 2025 1 CAD = 0.5379 GIP 1 GIP = 1.8591 CAD
12 3 2025 1 CAD = 0.5368 GIP 1 GIP = 1.8627 CAD
13 3 2025 1 CAD = 0.536 GIP 1 GIP = 1.8658 CAD
14 3 2025 1 CAD = 0.5358 GIP 1 GIP = 1.8665 CAD
15 3 2025 1 CAD = 0.5382 GIP 1 GIP = 1.8582 CAD
16 3 2025 1 CAD = 0.5383 GIP 1 GIP = 1.8575 CAD
17 3 2025 1 CAD = 0.5388 GIP 1 GIP = 1.8561 CAD
18 3 2025 1 CAD = 0.5391 GIP 1 GIP = 1.8551 CAD
19 3 2025 1 CAD = 0.5377 GIP 1 GIP = 1.8598 CAD
20 3 2025 1 CAD = 0.5359 GIP 1 GIP = 1.8659 CAD
21 3 2025 1 CAD = 0.5369 GIP 1 GIP = 1.8627 CAD
22 3 2025 1 CAD = 0.5376 GIP 1 GIP = 1.86 CAD
23 3 2025 1 CAD = 0.5368 GIP 1 GIP = 1.8629 CAD
24 3 2025 1 CAD = 0.5391 GIP 1 GIP = 1.855 CAD
25 3 2025 1 CAD = 0.5419 GIP 1 GIP = 1.8454 CAD
26 3 2025 1 CAD = 0.5416 GIP 1 GIP = 1.8465 CAD
27 3 2025 1 CAD = 0.5428 GIP 1 GIP = 1.8422 CAD
28 3 2025 1 CAD = 0.5388 GIP 1 GIP = 1.8559 CAD
29 3 2025 1 CAD = 0.5373 GIP 1 GIP = 1.861 CAD
30 3 2025 1 CAD = 0.5373 GIP 1 GIP = 1.8613 CAD
31 3 2025 1 CAD = 0.5382 GIP 1 GIP = 1.858 CAD

Apr 2025

日付CAD-GIPGIP-CAD
01 4 2025 1 CAD = 0.5363 GIP 1 GIP = 1.8647 CAD
02 4 2025 1 CAD = 0.5416 GIP 1 GIP = 1.8463 CAD
03 4 2025 1 CAD = 0.5463 GIP 1 GIP = 1.8305 CAD
04 4 2025 1 CAD = 0.5376 GIP 1 GIP = 1.86 CAD
05 4 2025 1 CAD = 0.5437 GIP 1 GIP = 1.8392 CAD
06 4 2025 1 CAD = 0.5444 GIP 1 GIP = 1.8369 CAD
07 4 2025 1 CAD = 0.543 GIP 1 GIP = 1.8417 CAD
08 4 2025 1 CAD = 0.5543 GIP 1 GIP = 1.804 CAD
09 4 2025 1 CAD = 0.5513 GIP 1 GIP = 1.814 CAD
10 4 2025 1 CAD = 0.5565 GIP 1 GIP = 1.7968 CAD
11 4 2025 1 CAD = 0.5556 GIP 1 GIP = 1.7998 CAD
12 4 2025 1 CAD = 0.5525 GIP 1 GIP = 1.8099 CAD
13 4 2025 1 CAD = 0.5512 GIP 1 GIP = 1.8143 CAD
14 4 2025 1 CAD = 0.5531 GIP 1 GIP = 1.808 CAD
15 4 2025 1 CAD = 0.547 GIP 1 GIP = 1.8281 CAD
16 4 2025 1 CAD = 0.5436 GIP 1 GIP = 1.8395 CAD
17 4 2025 1 CAD = 0.5437 GIP 1 GIP = 1.8392 CAD
18 4 2025 1 CAD = 0.545 GIP 1 GIP = 1.8348 CAD
19 4 2025 1 CAD = 0.5441 GIP 1 GIP = 1.8378 CAD
20 4 2025 1 CAD = 0.5438 GIP 1 GIP = 1.839 CAD
21 4 2025 1 CAD = 0.5436 GIP 1 GIP = 1.8397 CAD
22 4 2025 1 CAD = 0.54 GIP 1 GIP = 1.8519 CAD
23 4 2025 1 CAD = 0.5405 GIP 1 GIP = 1.8503 CAD
24 4 2025 1 CAD = 0.544 GIP 1 GIP = 1.8381 CAD
25 4 2025 1 CAD = 0.5417 GIP 1 GIP = 1.846 CAD
26 4 2025 1 CAD = 0.5403 GIP 1 GIP = 1.851 CAD
27 4 2025 1 CAD = 0.5408 GIP 1 GIP = 1.8489 CAD
28 4 2025 1 CAD = 0.5419 GIP 1 GIP = 1.8455 CAD
29 4 2025 1 CAD = 0.5392 GIP 1 GIP = 1.8545 CAD
30 4 2025 1 CAD = 0.5397 GIP 1 GIP = 1.8529 CAD

May 2025

日付CAD-GIPGIP-CAD
01 5 2025 1 CAD = 0.5426 GIP 1 GIP = 1.843 CAD
02 5 2025 1 CAD = 0.545 GIP 1 GIP = 1.8347 CAD
03 5 2025 1 CAD = 0.5447 GIP 1 GIP = 1.836 CAD
04 5 2025 1 CAD = 0.545 GIP 1 GIP = 1.8347 CAD
05 5 2025 1 CAD = 0.5459 GIP 1 GIP = 1.8319 CAD
06 5 2025 1 CAD = 0.5451 GIP 1 GIP = 1.8345 CAD
07 5 2025 1 CAD = 0.5423 GIP 1 GIP = 1.8439 CAD
08 5 2025 1 CAD = 0.5397 GIP 1 GIP = 1.853 CAD
09 5 2025 1 CAD = 0.541 GIP 1 GIP = 1.8484 CAD
10 5 2025 1 CAD = 0.5387 GIP 1 GIP = 1.8564 CAD
11 5 2025 1 CAD = 0.5391 GIP 1 GIP = 1.855 CAD
12 5 2025 1 CAD = 0.5377 GIP 1 GIP = 1.8596 CAD
13 5 2025 1 CAD = 0.5419 GIP 1 GIP = 1.8452 CAD
14 5 2025 1 CAD = 0.5404 GIP 1 GIP = 1.8505 CAD
15 5 2025 1 CAD = 0.5376 GIP 1 GIP = 1.8603 CAD
16 5 2025 1 CAD = 0.5389 GIP 1 GIP = 1.8556 CAD
17 5 2025 1 CAD = 0.5399 GIP 1 GIP = 1.852 CAD
18 5 2025 1 CAD = 0.5389 GIP 1 GIP = 1.8555 CAD
19 5 2025 1 CAD = 0.5404 GIP 1 GIP = 1.8504 CAD
20 5 2025 1 CAD = 0.537 GIP 1 GIP = 1.8623 CAD
21 5 2025 1 CAD = 0.5385 GIP 1 GIP = 1.8571 CAD
22 5 2025 1 CAD = 0.5364 GIP 1 GIP = 1.8642 CAD
23 5 2025 1 CAD = 0.5393 GIP 1 GIP = 1.8543 CAD
24 5 2025 1 CAD = 0.5389 GIP 1 GIP = 1.8556 CAD
25 5 2025 1 CAD = 0.538 GIP 1 GIP = 1.8586 CAD
26 5 2025 1 CAD = 0.54 GIP 1 GIP = 1.8518 CAD
27 5 2025 1 CAD = 0.5356 GIP 1 GIP = 1.867 CAD
28 5 2025 1 CAD = 0.5355 GIP 1 GIP = 1.8675 CAD
29 5 2025 1 CAD = 0.5375 GIP 1 GIP = 1.8604 CAD
30 5 2025 1 CAD = 0.537 GIP 1 GIP = 1.8623 CAD
31 5 2025 1 CAD = 0.5404 GIP 1 GIP = 1.8506 CAD

Jun 2025

日付CAD-GIPGIP-CAD
01 6 2025 1 CAD = 0.5407 GIP 1 GIP = 1.8493 CAD
02 6 2025 1 CAD = 0.5419 GIP 1 GIP = 1.8453 CAD
03 6 2025 1 CAD = 0.5373 GIP 1 GIP = 1.8613 CAD
04 6 2025 1 CAD = 0.5397 GIP 1 GIP = 1.8528 CAD
05 6 2025 1 CAD = 0.5396 GIP 1 GIP = 1.8532 CAD
06 6 2025 1 CAD = 0.538 GIP 1 GIP = 1.8589 CAD
07 6 2025 1 CAD = 0.5396 GIP 1 GIP = 1.8531 CAD

CAD-GIPおよびGIP-CADの為替レート情報

カナダドル（CAD）はカナダで使用されている通貨です。ジブラルタルポンド（GIP）はジブラルタルで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているカナダやジブラルタルの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats