currencystats247.com

CurrencyStats247 > 為替レート > CAD-GELおよびGEL-CADの為替レート - 2025年

CAD-GELおよびGEL-CADの為替レート - 2025年

CAD-GELおよびGEL-CADの為替レート

下から2025年のCAD-GELおよびGEL-CADの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CAD = 1.9639 GEL
1 GEL = 0.5092 CAD

Jan 2025

日付CAD-GELGEL-CAD
01 1 2025 1 CAD = 1.9582 GEL 1 GEL = 0.5107 CAD
02 1 2025 1 CAD = 1.949 GEL 1 GEL = 0.5131 CAD
03 1 2025 1 CAD = 1.955 GEL 1 GEL = 0.5115 CAD
04 1 2025 1 CAD = 1.9487 GEL 1 GEL = 0.5132 CAD
05 1 2025 1 CAD = 1.9487 GEL 1 GEL = 0.5132 CAD
06 1 2025 1 CAD = 1.9674 GEL 1 GEL = 0.5083 CAD
07 1 2025 1 CAD = 1.9662 GEL 1 GEL = 0.5086 CAD
08 1 2025 1 CAD = 1.9559 GEL 1 GEL = 0.5113 CAD
09 1 2025 1 CAD = 1.9278 GEL 1 GEL = 0.5187 CAD
10 1 2025 1 CAD = 1.9611 GEL 1 GEL = 0.5099 CAD
11 1 2025 1 CAD = 1.9583 GEL 1 GEL = 0.5106 CAD
12 1 2025 1 CAD = 1.9583 GEL 1 GEL = 0.5106 CAD
13 1 2025 1 CAD = 1.9589 GEL 1 GEL = 0.5105 CAD
14 1 2025 1 CAD = 1.9678 GEL 1 GEL = 0.5082 CAD
15 1 2025 1 CAD = 1.9793 GEL 1 GEL = 0.5052 CAD
16 1 2025 1 CAD = 1.9754 GEL 1 GEL = 0.5062 CAD
17 1 2025 1 CAD = 1.9676 GEL 1 GEL = 0.5082 CAD
18 1 2025 1 CAD = 1.9602 GEL 1 GEL = 0.5102 CAD
19 1 2025 1 CAD = 1.9614 GEL 1 GEL = 0.5098 CAD
20 1 2025 1 CAD = 1.9655 GEL 1 GEL = 0.5088 CAD
21 1 2025 1 CAD = 1.9664 GEL 1 GEL = 0.5085 CAD
22 1 2025 1 CAD = 1.9877 GEL 1 GEL = 0.5031 CAD
23 1 2025 1 CAD = 1.9867 GEL 1 GEL = 0.5033 CAD
24 1 2025 1 CAD = 1.9974 GEL 1 GEL = 0.5006 CAD
25 1 2025 1 CAD = 1.9812 GEL 1 GEL = 0.5047 CAD
26 1 2025 1 CAD = 2.001 GEL 1 GEL = 0.4997 CAD
27 1 2025 1 CAD = 1.9981 GEL 1 GEL = 0.5005 CAD
28 1 2025 1 CAD = 1.9945 GEL 1 GEL = 0.5014 CAD
29 1 2025 1 CAD = 1.9916 GEL 1 GEL = 0.5021 CAD
30 1 2025 1 CAD = 1.9987 GEL 1 GEL = 0.5003 CAD
31 1 2025 1 CAD = 1.9746 GEL 1 GEL = 0.5064 CAD

Feb 2025

日付CAD-GELGEL-CAD
01 2 2025 1 CAD = 1.9672 GEL 1 GEL = 0.5083 CAD
02 2 2025 1 CAD = 1.9671 GEL 1 GEL = 0.5084 CAD
03 2 2025 1 CAD = 1.9537 GEL 1 GEL = 0.5119 CAD
04 2 2025 1 CAD = 1.969 GEL 1 GEL = 0.5079 CAD
05 2 2025 1 CAD = 1.9877 GEL 1 GEL = 0.5031 CAD
06 2 2025 1 CAD = 1.9464 GEL 1 GEL = 0.5138 CAD
07 2 2025 1 CAD = 1.949 GEL 1 GEL = 0.5131 CAD
08 2 2025 1 CAD = 1.9448 GEL 1 GEL = 0.5142 CAD
09 2 2025 1 CAD = 1.9448 GEL 1 GEL = 0.5142 CAD
10 2 2025 1 CAD = 1.9392 GEL 1 GEL = 0.5157 CAD
11 2 2025 1 CAD = 1.9441 GEL 1 GEL = 0.5144 CAD
12 2 2025 1 CAD = 1.9517 GEL 1 GEL = 0.5124 CAD
13 2 2025 1 CAD = 1.9727 GEL 1 GEL = 0.5069 CAD
14 2 2025 1 CAD = 2.0002 GEL 1 GEL = 0.5 CAD
15 2 2025 1 CAD = 1.9909 GEL 1 GEL = 0.5023 CAD
16 2 2025 1 CAD = 1.9909 GEL 1 GEL = 0.5023 CAD
17 2 2025 1 CAD = 1.9913 GEL 1 GEL = 0.5022 CAD
18 2 2025 1 CAD = 1.9896 GEL 1 GEL = 0.5026 CAD
19 2 2025 1 CAD = 1.9804 GEL 1 GEL = 0.5049 CAD
20 2 2025 1 CAD = 1.987 GEL 1 GEL = 0.5033 CAD
21 2 2025 1 CAD = 1.9764 GEL 1 GEL = 0.506 CAD
22 2 2025 1 CAD = 1.9696 GEL 1 GEL = 0.5077 CAD
23 2 2025 1 CAD = 1.9696 GEL 1 GEL = 0.5077 CAD
24 2 2025 1 CAD = 1.965 GEL 1 GEL = 0.5089 CAD
25 2 2025 1 CAD = 1.9733 GEL 1 GEL = 0.5068 CAD
26 2 2025 1 CAD = 1.9601 GEL 1 GEL = 0.5102 CAD
27 2 2025 1 CAD = 1.9623 GEL 1 GEL = 0.5096 CAD
28 2 2025 1 CAD = 1.9374 GEL 1 GEL = 0.5162 CAD

Mar 2025

日付CAD-GELGEL-CAD
01 3 2025 1 CAD = 1.925 GEL 1 GEL = 0.5195 CAD
02 3 2025 1 CAD = 1.9252 GEL 1 GEL = 0.5194 CAD
03 3 2025 1 CAD = 1.9296 GEL 1 GEL = 0.5183 CAD
04 3 2025 1 CAD = 1.9324 GEL 1 GEL = 0.5175 CAD
05 3 2025 1 CAD = 1.938 GEL 1 GEL = 0.516 CAD
06 3 2025 1 CAD = 1.9349 GEL 1 GEL = 0.5168 CAD
07 3 2025 1 CAD = 1.9407 GEL 1 GEL = 0.5153 CAD
08 3 2025 1 CAD = 1.9309 GEL 1 GEL = 0.5179 CAD
09 3 2025 1 CAD = 1.9309 GEL 1 GEL = 0.5179 CAD
10 3 2025 1 CAD = 1.9248 GEL 1 GEL = 0.5195 CAD
11 3 2025 1 CAD = 1.9262 GEL 1 GEL = 0.5192 CAD
12 3 2025 1 CAD = 1.9286 GEL 1 GEL = 0.5185 CAD
13 3 2025 1 CAD = 1.9285 GEL 1 GEL = 0.5185 CAD
14 3 2025 1 CAD = 1.9245 GEL 1 GEL = 0.5196 CAD
15 3 2025 1 CAD = 1.9289 GEL 1 GEL = 0.5184 CAD
16 3 2025 1 CAD = 1.9324 GEL 1 GEL = 0.5175 CAD
17 3 2025 1 CAD = 1.9346 GEL 1 GEL = 0.5169 CAD
18 3 2025 1 CAD = 1.9493 GEL 1 GEL = 0.513 CAD
19 3 2025 1 CAD = 1.9515 GEL 1 GEL = 0.5124 CAD
20 3 2025 1 CAD = 1.9283 GEL 1 GEL = 0.5186 CAD
21 3 2025 1 CAD = 1.9292 GEL 1 GEL = 0.5183 CAD
22 3 2025 1 CAD = 1.9242 GEL 1 GEL = 0.5197 CAD
23 3 2025 1 CAD = 1.9242 GEL 1 GEL = 0.5197 CAD
24 3 2025 1 CAD = 1.9346 GEL 1 GEL = 0.5169 CAD
25 3 2025 1 CAD = 1.9453 GEL 1 GEL = 0.5141 CAD
26 3 2025 1 CAD = 1.9424 GEL 1 GEL = 0.5148 CAD
27 3 2025 1 CAD = 1.9446 GEL 1 GEL = 0.5142 CAD
28 3 2025 1 CAD = 1.9383 GEL 1 GEL = 0.5159 CAD
29 3 2025 1 CAD = 1.9297 GEL 1 GEL = 0.5182 CAD
30 3 2025 1 CAD = 1.9297 GEL 1 GEL = 0.5182 CAD
31 3 2025 1 CAD = 1.9334 GEL 1 GEL = 0.5172 CAD

Apr 2025

日付CAD-GELGEL-CAD
01 4 2025 1 CAD = 1.9172 GEL 1 GEL = 0.5216 CAD
02 4 2025 1 CAD = 1.927 GEL 1 GEL = 0.5189 CAD
03 4 2025 1 CAD = 1.9566 GEL 1 GEL = 0.5111 CAD
04 4 2025 1 CAD = 1.9383 GEL 1 GEL = 0.5159 CAD
05 4 2025 1 CAD = 1.9332 GEL 1 GEL = 0.5173 CAD
06 4 2025 1 CAD = 1.9332 GEL 1 GEL = 0.5173 CAD
07 4 2025 1 CAD = 1.9279 GEL 1 GEL = 0.5187 CAD
08 4 2025 1 CAD = 1.9401 GEL 1 GEL = 0.5154 CAD
09 4 2025 1 CAD = 1.9387 GEL 1 GEL = 0.5158 CAD
10 4 2025 1 CAD = 1.958 GEL 1 GEL = 0.5107 CAD
11 4 2025 1 CAD = 1.9841 GEL 1 GEL = 0.504 CAD
12 4 2025 1 CAD = 1.9903 GEL 1 GEL = 0.5024 CAD
13 4 2025 1 CAD = 1.9903 GEL 1 GEL = 0.5024 CAD
14 4 2025 1 CAD = 1.9922 GEL 1 GEL = 0.502 CAD
15 4 2025 1 CAD = 1.982 GEL 1 GEL = 0.5045 CAD
16 4 2025 1 CAD = 1.9762 GEL 1 GEL = 0.506 CAD
17 4 2025 1 CAD = 1.9805 GEL 1 GEL = 0.5049 CAD
18 4 2025 1 CAD = 1.9795 GEL 1 GEL = 0.5052 CAD
19 4 2025 1 CAD = 1.9798 GEL 1 GEL = 0.5051 CAD
20 4 2025 1 CAD = 1.9798 GEL 1 GEL = 0.5051 CAD
21 4 2025 1 CAD = 1.9798 GEL 1 GEL = 0.5051 CAD
22 4 2025 1 CAD = 1.9835 GEL 1 GEL = 0.5042 CAD
23 4 2025 1 CAD = 1.981 GEL 1 GEL = 0.5048 CAD
24 4 2025 1 CAD = 1.9759 GEL 1 GEL = 0.5061 CAD
25 4 2025 1 CAD = 1.9747 GEL 1 GEL = 0.5064 CAD
26 4 2025 1 CAD = 1.9734 GEL 1 GEL = 0.5067 CAD
27 4 2025 1 CAD = 1.9734 GEL 1 GEL = 0.5067 CAD
28 4 2025 1 CAD = 1.9768 GEL 1 GEL = 0.5059 CAD
29 4 2025 1 CAD = 1.9789 GEL 1 GEL = 0.5053 CAD
30 4 2025 1 CAD = 1.9848 GEL 1 GEL = 0.5038 CAD

May 2025

日付CAD-GELGEL-CAD
01 5 2025 1 CAD = 1.9868 GEL 1 GEL = 0.5033 CAD
02 5 2025 1 CAD = 1.9859 GEL 1 GEL = 0.5036 CAD
03 5 2025 1 CAD = 1.9823 GEL 1 GEL = 0.5045 CAD
04 5 2025 1 CAD = 1.9823 GEL 1 GEL = 0.5045 CAD
05 5 2025 1 CAD = 1.9855 GEL 1 GEL = 0.5037 CAD
06 5 2025 1 CAD = 1.9836 GEL 1 GEL = 0.5041 CAD
07 5 2025 1 CAD = 1.99 GEL 1 GEL = 0.5025 CAD
08 5 2025 1 CAD = 1.9842 GEL 1 GEL = 0.504 CAD
09 5 2025 1 CAD = 1.9799 GEL 1 GEL = 0.5051 CAD
10 5 2025 1 CAD = 1.9687 GEL 1 GEL = 0.508 CAD
11 5 2025 1 CAD = 1.9687 GEL 1 GEL = 0.508 CAD
12 5 2025 1 CAD = 1.9635 GEL 1 GEL = 0.5093 CAD
13 5 2025 1 CAD = 1.9623 GEL 1 GEL = 0.5096 CAD
14 5 2025 1 CAD = 1.966 GEL 1 GEL = 0.5087 CAD
15 5 2025 1 CAD = 1.9588 GEL 1 GEL = 0.5105 CAD
16 5 2025 1 CAD = 1.9623 GEL 1 GEL = 0.5096 CAD
17 5 2025 1 CAD = 1.9616 GEL 1 GEL = 0.5098 CAD
18 5 2025 1 CAD = 1.9616 GEL 1 GEL = 0.5098 CAD
19 5 2025 1 CAD = 1.9659 GEL 1 GEL = 0.5087 CAD
20 5 2025 1 CAD = 1.9651 GEL 1 GEL = 0.5089 CAD
21 5 2025 1 CAD = 1.9729 GEL 1 GEL = 0.5069 CAD
22 5 2025 1 CAD = 1.976 GEL 1 GEL = 0.5061 CAD
23 5 2025 1 CAD = 1.9839 GEL 1 GEL = 0.5041 CAD
24 5 2025 1 CAD = 1.995 GEL 1 GEL = 0.5013 CAD
25 5 2025 1 CAD = 1.995 GEL 1 GEL = 0.5013 CAD
26 5 2025 1 CAD = 1.9972 GEL 1 GEL = 0.5007 CAD
27 5 2025 1 CAD = 1.9907 GEL 1 GEL = 0.5023 CAD
28 5 2025 1 CAD = 1.9812 GEL 1 GEL = 0.5048 CAD
29 5 2025 1 CAD = 1.9827 GEL 1 GEL = 0.5044 CAD
30 5 2025 1 CAD = 1.9841 GEL 1 GEL = 0.504 CAD
31 5 2025 1 CAD = 1.9942 GEL 1 GEL = 0.5014 CAD

Jun 2025

日付CAD-GELGEL-CAD
01 6 2025 1 CAD = 1.9942 GEL 1 GEL = 0.5014 CAD
02 6 2025 1 CAD = 1.9997 GEL 1 GEL = 0.5001 CAD
03 6 2025 1 CAD = 1.9944 GEL 1 GEL = 0.5014 CAD
04 6 2025 1 CAD = 1.9993 GEL 1 GEL = 0.5002 CAD
05 6 2025 1 CAD = 2.0096 GEL 1 GEL = 0.4976 CAD
06 6 2025 1 CAD = 1.9949 GEL 1 GEL = 0.5013 CAD

CAD-GELおよびGEL-CADの為替レート情報

カナダドル（CAD）はカナダで使用されている通貨です。グルジア語ラリ（GEL）はジョージアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているカナダやジョージアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats