currencystats247.com

CurrencyStats247 > 為替レート > CAD-GBPおよびGBP-CADの為替レート - 2026年

CAD-GBPおよびGBP-CADの為替レート - 2026年

CAD-GBPおよびGBP-CADの為替レート

下から2026年のCAD-GBPおよびGBP-CADの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 CAD = 0.5407 GBP
1 GBP = 1.8496 CAD

Jan 2026

日付CAD-GBPGBP-CAD
01 1 2026 1 CAD = 0.5418 GBP 1 GBP = 1.8457 CAD
02 1 2026 1 CAD = 0.5415 GBP 1 GBP = 1.8468 CAD
03 1 2026 1 CAD = 0.5406 GBP 1 GBP = 1.8499 CAD
04 1 2026 1 CAD = 0.5406 GBP 1 GBP = 1.8499 CAD
05 1 2026 1 CAD = 0.5391 GBP 1 GBP = 1.8549 CAD
06 1 2026 1 CAD = 0.537 GBP 1 GBP = 1.862 CAD
07 1 2026 1 CAD = 0.5366 GBP 1 GBP = 1.8636 CAD
08 1 2026 1 CAD = 0.5369 GBP 1 GBP = 1.8625 CAD
09 1 2026 1 CAD = 0.537 GBP 1 GBP = 1.8622 CAD
10 1 2026 1 CAD = 0.5359 GBP 1 GBP = 1.8659 CAD
11 1 2026 1 CAD = 0.5358 GBP 1 GBP = 1.8663 CAD
12 1 2026 1 CAD = 0.535 GBP 1 GBP = 1.8692 CAD
13 1 2026 1 CAD = 0.5352 GBP 1 GBP = 1.8683 CAD
14 1 2026 1 CAD = 0.5358 GBP 1 GBP = 1.8664 CAD
15 1 2026 1 CAD = 0.5364 GBP 1 GBP = 1.8642 CAD
16 1 2026 1 CAD = 0.5372 GBP 1 GBP = 1.8616 CAD
17 1 2026 1 CAD = 0.5369 GBP 1 GBP = 1.8624 CAD
18 1 2026 1 CAD = 0.5368 GBP 1 GBP = 1.8629 CAD
19 1 2026 1 CAD = 0.537 GBP 1 GBP = 1.8622 CAD
20 1 2026 1 CAD = 0.538 GBP 1 GBP = 1.8588 CAD
21 1 2026 1 CAD = 0.5396 GBP 1 GBP = 1.8533 CAD
22 1 2026 1 CAD = 0.5387 GBP 1 GBP = 1.8563 CAD
23 1 2026 1 CAD = 0.5368 GBP 1 GBP = 1.8629 CAD
24 1 2026 1 CAD = 0.5341 GBP 1 GBP = 1.8723 CAD
25 1 2026 1 CAD = 0.5378 GBP 1 GBP = 1.8593 CAD
26 1 2026 1 CAD = 0.535 GBP 1 GBP = 1.8693 CAD
27 1 2026 1 CAD = 0.532 GBP 1 GBP = 1.8796 CAD
28 1 2026 1 CAD = 0.5351 GBP 1 GBP = 1.8688 CAD
29 1 2026 1 CAD = 0.5351 GBP 1 GBP = 1.8689 CAD
30 1 2026 1 CAD = 0.537 GBP 1 GBP = 1.8623 CAD
31 1 2026 1 CAD = 0.5361 GBP 1 GBP = 1.8655 CAD

Feb 2026

日付CAD-GBPGBP-CAD
01 2 2026 1 CAD = 0.5334 GBP 1 GBP = 1.8747 CAD
02 2 2026 1 CAD = 0.5356 GBP 1 GBP = 1.8672 CAD
03 2 2026 1 CAD = 0.5354 GBP 1 GBP = 1.8677 CAD
04 2 2026 1 CAD = 0.5339 GBP 1 GBP = 1.8731 CAD
05 2 2026 1 CAD = 0.5383 GBP 1 GBP = 1.8578 CAD
06 2 2026 1 CAD = 0.538 GBP 1 GBP = 1.8589 CAD
07 2 2026 1 CAD = 0.5367 GBP 1 GBP = 1.8634 CAD
08 2 2026 1 CAD = 0.5367 GBP 1 GBP = 1.8634 CAD
09 2 2026 1 CAD = 0.5379 GBP 1 GBP = 1.859 CAD
10 2 2026 1 CAD = 0.5382 GBP 1 GBP = 1.8579 CAD
11 2 2026 1 CAD = 0.5392 GBP 1 GBP = 1.8547 CAD
12 2 2026 1 CAD = 0.5405 GBP 1 GBP = 1.8503 CAD
13 2 2026 1 CAD = 0.5395 GBP 1 GBP = 1.8536 CAD
14 2 2026 1 CAD = 0.5379 GBP 1 GBP = 1.8589 CAD
15 2 2026 1 CAD = 0.5391 GBP 1 GBP = 1.8548 CAD
16 2 2026 1 CAD = 0.5379 GBP 1 GBP = 1.8591 CAD
17 2 2026 1 CAD = 0.5405 GBP 1 GBP = 1.8501 CAD
18 2 2026 1 CAD = 0.5398 GBP 1 GBP = 1.8526 CAD
19 2 2026 1 CAD = 0.5425 GBP 1 GBP = 1.8434 CAD
20 2 2026 1 CAD = 0.5423 GBP 1 GBP = 1.8439 CAD
21 2 2026 1 CAD = 0.5422 GBP 1 GBP = 1.8445 CAD
22 2 2026 1 CAD = 0.5422 GBP 1 GBP = 1.8445 CAD
23 2 2026 1 CAD = 0.5415 GBP 1 GBP = 1.8468 CAD
24 2 2026 1 CAD = 0.5407 GBP 1 GBP = 1.8493 CAD
25 2 2026 1 CAD = 0.5404 GBP 1 GBP = 1.8506 CAD
26 2 2026 1 CAD = 0.5397 GBP 1 GBP = 1.8527 CAD
27 2 2026 1 CAD = 0.543 GBP 1 GBP = 1.8417 CAD
28 2 2026 1 CAD = 0.5436 GBP 1 GBP = 1.8397 CAD

Mar 2026

日付CAD-GBPGBP-CAD
01 3 2026 1 CAD = 0.5448 GBP 1 GBP = 1.8355 CAD
02 3 2026 1 CAD = 0.5461 GBP 1 GBP = 1.8312 CAD
03 3 2026 1 CAD = 0.5484 GBP 1 GBP = 1.8236 CAD
04 3 2026 1 CAD = 0.5474 GBP 1 GBP = 1.8267 CAD
05 3 2026 1 CAD = 0.5493 GBP 1 GBP = 1.8205 CAD
06 3 2026 1 CAD = 0.5492 GBP 1 GBP = 1.821 CAD
07 3 2026 1 CAD = 0.5496 GBP 1 GBP = 1.8195 CAD
08 3 2026 1 CAD = 0.5496 GBP 1 GBP = 1.8195 CAD
09 3 2026 1 CAD = 0.5518 GBP 1 GBP = 1.8123 CAD
10 3 2026 1 CAD = 0.5493 GBP 1 GBP = 1.8206 CAD
11 3 2026 1 CAD = 0.5491 GBP 1 GBP = 1.8212 CAD
12 3 2026 1 CAD = 0.5497 GBP 1 GBP = 1.8192 CAD
13 3 2026 1 CAD = 0.5521 GBP 1 GBP = 1.8112 CAD
14 3 2026 1 CAD = 0.5471 GBP 1 GBP = 1.8278 CAD
15 3 2026 1 CAD = 0.5471 GBP 1 GBP = 1.8278 CAD
16 3 2026 1 CAD = 0.5498 GBP 1 GBP = 1.8188 CAD
17 3 2026 1 CAD = 0.5473 GBP 1 GBP = 1.8271 CAD
18 3 2026 1 CAD = 0.5474 GBP 1 GBP = 1.8269 CAD
19 3 2026 1 CAD = 0.5479 GBP 1 GBP = 1.8253 CAD
20 3 2026 1 CAD = 0.5448 GBP 1 GBP = 1.8355 CAD
21 3 2026 1 CAD = 0.5462 GBP 1 GBP = 1.831 CAD
22 3 2026 1 CAD = 0.5462 GBP 1 GBP = 1.831 CAD
23 3 2026 1 CAD = 0.5443 GBP 1 GBP = 1.8372 CAD
24 3 2026 1 CAD = 0.543 GBP 1 GBP = 1.8417 CAD
25 3 2026 1 CAD = 0.5415 GBP 1 GBP = 1.8467 CAD
26 3 2026 1 CAD = 0.5422 GBP 1 GBP = 1.8443 CAD
27 3 2026 1 CAD = 0.543 GBP 1 GBP = 1.8418 CAD
28 3 2026 1 CAD = 0.5423 GBP 1 GBP = 1.844 CAD
29 3 2026 1 CAD = 0.5399 GBP 1 GBP = 1.852 CAD
30 3 2026 1 CAD = 0.5426 GBP 1 GBP = 1.8431 CAD
31 3 2026 1 CAD = 0.542 GBP 1 GBP = 1.845 CAD

Apr 2026

日付CAD-GBPGBP-CAD
01 4 2026 1 CAD = 0.5404 GBP 1 GBP = 1.8506 CAD
02 4 2026 1 CAD = 0.5445 GBP 1 GBP = 1.8367 CAD
03 4 2026 1 CAD = 0.5426 GBP 1 GBP = 1.8431 CAD
04 4 2026 1 CAD = 0.5431 GBP 1 GBP = 1.8414 CAD
05 4 2026 1 CAD = 0.5423 GBP 1 GBP = 1.8439 CAD
06 4 2026 1 CAD = 0.5426 GBP 1 GBP = 1.8431 CAD
07 4 2026 1 CAD = 0.5425 GBP 1 GBP = 1.8434 CAD
08 4 2026 1 CAD = 0.5357 GBP 1 GBP = 1.8667 CAD
09 4 2026 1 CAD = 0.5386 GBP 1 GBP = 1.8568 CAD
10 4 2026 1 CAD = 0.538 GBP 1 GBP = 1.8586 CAD
11 4 2026 1 CAD = 0.5369 GBP 1 GBP = 1.8624 CAD
12 4 2026 1 CAD = 0.5371 GBP 1 GBP = 1.8618 CAD
13 4 2026 1 CAD = 0.5378 GBP 1 GBP = 1.8595 CAD
14 4 2026 1 CAD = 0.5358 GBP 1 GBP = 1.8665 CAD
15 4 2026 1 CAD = 0.5355 GBP 1 GBP = 1.8673 CAD
16 4 2026 1 CAD = 0.538 GBP 1 GBP = 1.8589 CAD
17 4 2026 1 CAD = 0.5405 GBP 1 GBP = 1.8501 CAD
18 4 2026 1 CAD = 0.5367 GBP 1 GBP = 1.8634 CAD
19 4 2026 1 CAD = 0.5367 GBP 1 GBP = 1.8634 CAD
20 4 2026 1 CAD = 0.5403 GBP 1 GBP = 1.8508 CAD
21 4 2026 1 CAD = 0.5416 GBP 1 GBP = 1.8464 CAD
22 4 2026 1 CAD = 0.542 GBP 1 GBP = 1.8451 CAD
23 4 2026 1 CAD = 0.5421 GBP 1 GBP = 1.8448 CAD
24 4 2026 1 CAD = 0.5415 GBP 1 GBP = 1.8468 CAD
25 4 2026 1 CAD = 0.5402 GBP 1 GBP = 1.8512 CAD

CAD-GBPおよびGBP-CADの為替レート情報

カナダドル（CAD）はカナダで使用されている通貨です。英国ポンド（GBP）はイギリスで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているカナダやイギリスの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats