currencystats247.com

CurrencyStats247 > 為替レート > CAD-GBPおよびGBP-CADの為替レート - 2025年

CAD-GBPおよびGBP-CADの為替レート - 2025年

CAD-GBPおよびGBP-CADの為替レート

下から2025年のCAD-GBPおよびGBP-CADの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CAD = 0.5484 GBP
1 GBP = 1.8235 CAD

Jan 2025

日付CAD-GBPGBP-CAD
01 1 2025 1 CAD = 0.5553 GBP 1 GBP = 1.8008 CAD
02 1 2025 1 CAD = 0.5582 GBP 1 GBP = 1.7916 CAD
03 1 2025 1 CAD = 0.5596 GBP 1 GBP = 1.7871 CAD
04 1 2025 1 CAD = 0.5572 GBP 1 GBP = 1.7946 CAD
05 1 2025 1 CAD = 0.5572 GBP 1 GBP = 1.7946 CAD
06 1 2025 1 CAD = 0.5571 GBP 1 GBP = 1.7949 CAD
07 1 2025 1 CAD = 0.5575 GBP 1 GBP = 1.7937 CAD
08 1 2025 1 CAD = 0.5628 GBP 1 GBP = 1.7767 CAD
09 1 2025 1 CAD = 0.5659 GBP 1 GBP = 1.7672 CAD
10 1 2025 1 CAD = 0.564 GBP 1 GBP = 1.7732 CAD
11 1 2025 1 CAD = 0.5678 GBP 1 GBP = 1.761 CAD
12 1 2025 1 CAD = 0.568 GBP 1 GBP = 1.7606 CAD
13 1 2025 1 CAD = 0.572 GBP 1 GBP = 1.7483 CAD
14 1 2025 1 CAD = 0.5715 GBP 1 GBP = 1.7498 CAD
15 1 2025 1 CAD = 0.5706 GBP 1 GBP = 1.7525 CAD
16 1 2025 1 CAD = 0.5701 GBP 1 GBP = 1.7541 CAD
17 1 2025 1 CAD = 0.5683 GBP 1 GBP = 1.7596 CAD
18 1 2025 1 CAD = 0.567 GBP 1 GBP = 1.7636 CAD
19 1 2025 1 CAD = 0.5675 GBP 1 GBP = 1.7622 CAD
20 1 2025 1 CAD = 0.5666 GBP 1 GBP = 1.7648 CAD
21 1 2025 1 CAD = 0.5653 GBP 1 GBP = 1.769 CAD
22 1 2025 1 CAD = 0.5644 GBP 1 GBP = 1.7717 CAD
23 1 2025 1 CAD = 0.5639 GBP 1 GBP = 1.7735 CAD
24 1 2025 1 CAD = 0.5617 GBP 1 GBP = 1.7803 CAD
25 1 2025 1 CAD = 0.5529 GBP 1 GBP = 1.8087 CAD
26 1 2025 1 CAD = 0.5584 GBP 1 GBP = 1.7909 CAD
27 1 2025 1 CAD = 0.557 GBP 1 GBP = 1.7953 CAD
28 1 2025 1 CAD = 0.5583 GBP 1 GBP = 1.791 CAD
29 1 2025 1 CAD = 0.5575 GBP 1 GBP = 1.7939 CAD
30 1 2025 1 CAD = 0.5582 GBP 1 GBP = 1.7916 CAD
31 1 2025 1 CAD = 0.5558 GBP 1 GBP = 1.7992 CAD

Feb 2025

日付CAD-GBPGBP-CAD
01 2 2025 1 CAD = 0.5546 GBP 1 GBP = 1.8032 CAD
02 2 2025 1 CAD = 0.5549 GBP 1 GBP = 1.802 CAD
03 2 2025 1 CAD = 0.5528 GBP 1 GBP = 1.8089 CAD
04 2 2025 1 CAD = 0.5587 GBP 1 GBP = 1.79 CAD
05 2 2025 1 CAD = 0.5583 GBP 1 GBP = 1.7911 CAD
06 2 2025 1 CAD = 0.5626 GBP 1 GBP = 1.7776 CAD
07 2 2025 1 CAD = 0.5601 GBP 1 GBP = 1.7855 CAD
08 2 2025 1 CAD = 0.5641 GBP 1 GBP = 1.7728 CAD
09 2 2025 1 CAD = 0.5641 GBP 1 GBP = 1.7728 CAD
10 2 2025 1 CAD = 0.5629 GBP 1 GBP = 1.7765 CAD
11 2 2025 1 CAD = 0.5642 GBP 1 GBP = 1.7724 CAD
12 2 2025 1 CAD = 0.5616 GBP 1 GBP = 1.7807 CAD
13 2 2025 1 CAD = 0.5613 GBP 1 GBP = 1.7815 CAD
14 2 2025 1 CAD = 0.5606 GBP 1 GBP = 1.7837 CAD
15 2 2025 1 CAD = 0.5595 GBP 1 GBP = 1.7875 CAD
16 2 2025 1 CAD = 0.56 GBP 1 GBP = 1.7858 CAD
17 2 2025 1 CAD = 0.5596 GBP 1 GBP = 1.7871 CAD
18 2 2025 1 CAD = 0.5595 GBP 1 GBP = 1.7873 CAD
19 2 2025 1 CAD = 0.5591 GBP 1 GBP = 1.7887 CAD
20 2 2025 1 CAD = 0.5576 GBP 1 GBP = 1.7935 CAD
21 2 2025 1 CAD = 0.5573 GBP 1 GBP = 1.7945 CAD
22 2 2025 1 CAD = 0.5561 GBP 1 GBP = 1.7982 CAD
23 2 2025 1 CAD = 0.5562 GBP 1 GBP = 1.798 CAD
24 2 2025 1 CAD = 0.5568 GBP 1 GBP = 1.796 CAD
25 2 2025 1 CAD = 0.5541 GBP 1 GBP = 1.8046 CAD
26 2 2025 1 CAD = 0.5512 GBP 1 GBP = 1.8142 CAD
27 2 2025 1 CAD = 0.5498 GBP 1 GBP = 1.8188 CAD
28 2 2025 1 CAD = 0.55 GBP 1 GBP = 1.8181 CAD

Mar 2025

日付CAD-GBPGBP-CAD
01 3 2025 1 CAD = 0.5498 GBP 1 GBP = 1.819 CAD
02 3 2025 1 CAD = 0.5496 GBP 1 GBP = 1.8197 CAD
03 3 2025 1 CAD = 0.5465 GBP 1 GBP = 1.8299 CAD
04 3 2025 1 CAD = 0.5444 GBP 1 GBP = 1.837 CAD
05 3 2025 1 CAD = 0.5412 GBP 1 GBP = 1.8476 CAD
06 3 2025 1 CAD = 0.54 GBP 1 GBP = 1.852 CAD
07 3 2025 1 CAD = 0.5407 GBP 1 GBP = 1.8495 CAD
08 3 2025 1 CAD = 0.5393 GBP 1 GBP = 1.8544 CAD
09 3 2025 1 CAD = 0.5393 GBP 1 GBP = 1.8544 CAD
10 3 2025 1 CAD = 0.5363 GBP 1 GBP = 1.8647 CAD
11 3 2025 1 CAD = 0.536 GBP 1 GBP = 1.8656 CAD
12 3 2025 1 CAD = 0.5364 GBP 1 GBP = 1.8642 CAD
13 3 2025 1 CAD = 0.5367 GBP 1 GBP = 1.8634 CAD
14 3 2025 1 CAD = 0.5356 GBP 1 GBP = 1.8672 CAD
15 3 2025 1 CAD = 0.5371 GBP 1 GBP = 1.862 CAD
16 3 2025 1 CAD = 0.538 GBP 1 GBP = 1.8586 CAD
17 3 2025 1 CAD = 0.5377 GBP 1 GBP = 1.8598 CAD
18 3 2025 1 CAD = 0.5402 GBP 1 GBP = 1.851 CAD
19 3 2025 1 CAD = 0.5381 GBP 1 GBP = 1.8583 CAD
20 3 2025 1 CAD = 0.5368 GBP 1 GBP = 1.863 CAD
21 3 2025 1 CAD = 0.5385 GBP 1 GBP = 1.8568 CAD
22 3 2025 1 CAD = 0.5367 GBP 1 GBP = 1.8631 CAD
23 3 2025 1 CAD = 0.5367 GBP 1 GBP = 1.8631 CAD
24 3 2025 1 CAD = 0.5384 GBP 1 GBP = 1.8572 CAD
25 3 2025 1 CAD = 0.5404 GBP 1 GBP = 1.8505 CAD
26 3 2025 1 CAD = 0.5435 GBP 1 GBP = 1.8401 CAD
27 3 2025 1 CAD = 0.5404 GBP 1 GBP = 1.8504 CAD
28 3 2025 1 CAD = 0.5398 GBP 1 GBP = 1.8525 CAD
29 3 2025 1 CAD = 0.5372 GBP 1 GBP = 1.8616 CAD
30 3 2025 1 CAD = 0.5372 GBP 1 GBP = 1.8616 CAD
31 3 2025 1 CAD = 0.5382 GBP 1 GBP = 1.858 CAD

Apr 2025

日付CAD-GBPGBP-CAD
01 4 2025 1 CAD = 0.5388 GBP 1 GBP = 1.856 CAD
02 4 2025 1 CAD = 0.5393 GBP 1 GBP = 1.8544 CAD
03 4 2025 1 CAD = 0.538 GBP 1 GBP = 1.8588 CAD
04 4 2025 1 CAD = 0.5416 GBP 1 GBP = 1.8462 CAD
05 4 2025 1 CAD = 0.5455 GBP 1 GBP = 1.8332 CAD
06 4 2025 1 CAD = 0.5458 GBP 1 GBP = 1.8323 CAD
07 4 2025 1 CAD = 0.5467 GBP 1 GBP = 1.829 CAD
08 4 2025 1 CAD = 0.5521 GBP 1 GBP = 1.8112 CAD
09 4 2025 1 CAD = 0.5501 GBP 1 GBP = 1.8177 CAD
10 4 2025 1 CAD = 0.5497 GBP 1 GBP = 1.8192 CAD
11 4 2025 1 CAD = 0.5492 GBP 1 GBP = 1.8208 CAD
12 4 2025 1 CAD = 0.5511 GBP 1 GBP = 1.8144 CAD
13 4 2025 1 CAD = 0.5511 GBP 1 GBP = 1.8144 CAD
14 4 2025 1 CAD = 0.5468 GBP 1 GBP = 1.8287 CAD
15 4 2025 1 CAD = 0.5449 GBP 1 GBP = 1.8351 CAD
16 4 2025 1 CAD = 0.5415 GBP 1 GBP = 1.8467 CAD
17 4 2025 1 CAD = 0.5444 GBP 1 GBP = 1.8369 CAD
18 4 2025 1 CAD = 0.5446 GBP 1 GBP = 1.8362 CAD
19 4 2025 1 CAD = 0.5446 GBP 1 GBP = 1.8362 CAD
20 4 2025 1 CAD = 0.5446 GBP 1 GBP = 1.8362 CAD
21 4 2025 1 CAD = 0.5446 GBP 1 GBP = 1.8362 CAD
22 4 2025 1 CAD = 0.5405 GBP 1 GBP = 1.8503 CAD
23 4 2025 1 CAD = 0.5434 GBP 1 GBP = 1.8402 CAD
24 4 2025 1 CAD = 0.542 GBP 1 GBP = 1.845 CAD
25 4 2025 1 CAD = 0.5413 GBP 1 GBP = 1.8475 CAD
26 4 2025 1 CAD = 0.5409 GBP 1 GBP = 1.8487 CAD
27 4 2025 1 CAD = 0.5409 GBP 1 GBP = 1.8487 CAD
28 4 2025 1 CAD = 0.5407 GBP 1 GBP = 1.8495 CAD
29 4 2025 1 CAD = 0.5395 GBP 1 GBP = 1.8535 CAD
30 4 2025 1 CAD = 0.5412 GBP 1 GBP = 1.8476 CAD

May 2025

日付CAD-GBPGBP-CAD
01 5 2025 1 CAD = 0.5427 GBP 1 GBP = 1.8427 CAD
02 5 2025 1 CAD = 0.5441 GBP 1 GBP = 1.8379 CAD
03 5 2025 1 CAD = 0.5449 GBP 1 GBP = 1.8351 CAD
04 5 2025 1 CAD = 0.5452 GBP 1 GBP = 1.834 CAD
05 5 2025 1 CAD = 0.5442 GBP 1 GBP = 1.8375 CAD
06 5 2025 1 CAD = 0.5415 GBP 1 GBP = 1.8467 CAD
07 5 2025 1 CAD = 0.5431 GBP 1 GBP = 1.8413 CAD
08 5 2025 1 CAD = 0.5409 GBP 1 GBP = 1.8488 CAD
09 5 2025 1 CAD = 0.5413 GBP 1 GBP = 1.8473 CAD
10 5 2025 1 CAD = 0.5391 GBP 1 GBP = 1.855 CAD
11 5 2025 1 CAD = 0.5393 GBP 1 GBP = 1.8543 CAD
12 5 2025 1 CAD = 0.5433 GBP 1 GBP = 1.8408 CAD
13 5 2025 1 CAD = 0.5411 GBP 1 GBP = 1.848 CAD
14 5 2025 1 CAD = 0.5382 GBP 1 GBP = 1.8582 CAD
15 5 2025 1 CAD = 0.5384 GBP 1 GBP = 1.8573 CAD
16 5 2025 1 CAD = 0.5387 GBP 1 GBP = 1.8562 CAD
17 5 2025 1 CAD = 0.539 GBP 1 GBP = 1.8554 CAD
18 5 2025 1 CAD = 0.539 GBP 1 GBP = 1.8554 CAD
19 5 2025 1 CAD = 0.5361 GBP 1 GBP = 1.8655 CAD
20 5 2025 1 CAD = 0.5368 GBP 1 GBP = 1.8629 CAD
21 5 2025 1 CAD = 0.5372 GBP 1 GBP = 1.8614 CAD
22 5 2025 1 CAD = 0.5376 GBP 1 GBP = 1.8602 CAD
23 5 2025 1 CAD = 0.5361 GBP 1 GBP = 1.8654 CAD
24 5 2025 1 CAD = 0.5378 GBP 1 GBP = 1.8593 CAD
25 5 2025 1 CAD = 0.5378 GBP 1 GBP = 1.8593 CAD
26 5 2025 1 CAD = 0.5377 GBP 1 GBP = 1.8599 CAD
27 5 2025 1 CAD = 0.5363 GBP 1 GBP = 1.8647 CAD
28 5 2025 1 CAD = 0.5362 GBP 1 GBP = 1.865 CAD
29 5 2025 1 CAD = 0.5372 GBP 1 GBP = 1.8616 CAD
30 5 2025 1 CAD = 0.5374 GBP 1 GBP = 1.8608 CAD
31 5 2025 1 CAD = 0.5406 GBP 1 GBP = 1.8499 CAD

Jun 2025

日付CAD-GBPGBP-CAD
01 6 2025 1 CAD = 0.5401 GBP 1 GBP = 1.8516 CAD
02 6 2025 1 CAD = 0.5391 GBP 1 GBP = 1.855 CAD
03 6 2025 1 CAD = 0.5392 GBP 1 GBP = 1.8547 CAD
04 6 2025 1 CAD = 0.5398 GBP 1 GBP = 1.8527 CAD
05 6 2025 1 CAD = 0.5395 GBP 1 GBP = 1.8536 CAD
06 6 2025 1 CAD = 0.5392 GBP 1 GBP = 1.8547 CAD

CAD-GBPおよびGBP-CADの為替レート情報

カナダドル（CAD）はカナダで使用されている通貨です。英国ポンド（GBP）はイギリスで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているカナダやイギリスの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats