currencystats247.com

CurrencyStats247 > 為替レート > CAD-FKPおよびFKP-CADの為替レート - 2026年

CAD-FKPおよびFKP-CADの為替レート - 2026年

CAD-FKPおよびFKP-CADの為替レート

下から2026年のCAD-FKPおよびFKP-CADの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 CAD = 0.5388 FKP
1 FKP = 1.8561 CAD

Jan 2026

日付CAD-FKPFKP-CAD
01 1 2026 1 CAD = 0.5419 FKP 1 FKP = 1.8454 CAD
02 1 2026 1 CAD = 0.5403 FKP 1 FKP = 1.8508 CAD
03 1 2026 1 CAD = 0.5402 FKP 1 FKP = 1.8513 CAD
04 1 2026 1 CAD = 0.5406 FKP 1 FKP = 1.8498 CAD
05 1 2026 1 CAD = 0.5395 FKP 1 FKP = 1.8534 CAD
06 1 2026 1 CAD = 0.537 FKP 1 FKP = 1.8621 CAD
07 1 2026 1 CAD = 0.5364 FKP 1 FKP = 1.8642 CAD
08 1 2026 1 CAD = 0.5357 FKP 1 FKP = 1.8669 CAD
09 1 2026 1 CAD = 0.5363 FKP 1 FKP = 1.8646 CAD
10 1 2026 1 CAD = 0.5358 FKP 1 FKP = 1.8665 CAD
11 1 2026 1 CAD = 0.5359 FKP 1 FKP = 1.8659 CAD
12 1 2026 1 CAD = 0.5374 FKP 1 FKP = 1.8607 CAD
13 1 2026 1 CAD = 0.5351 FKP 1 FKP = 1.8688 CAD
14 1 2026 1 CAD = 0.5365 FKP 1 FKP = 1.8639 CAD
15 1 2026 1 CAD = 0.535 FKP 1 FKP = 1.869 CAD
16 1 2026 1 CAD = 0.5378 FKP 1 FKP = 1.8593 CAD
17 1 2026 1 CAD = 0.537 FKP 1 FKP = 1.8622 CAD
18 1 2026 1 CAD = 0.537 FKP 1 FKP = 1.8621 CAD
19 1 2026 1 CAD = 0.5386 FKP 1 FKP = 1.8566 CAD
20 1 2026 1 CAD = 0.5386 FKP 1 FKP = 1.8568 CAD
21 1 2026 1 CAD = 0.5378 FKP 1 FKP = 1.8594 CAD
22 1 2026 1 CAD = 0.539 FKP 1 FKP = 1.8551 CAD
23 1 2026 1 CAD = 0.5382 FKP 1 FKP = 1.8581 CAD
24 1 2026 1 CAD = 0.5363 FKP 1 FKP = 1.8645 CAD
25 1 2026 1 CAD = 0.5342 FKP 1 FKP = 1.872 CAD
26 1 2026 1 CAD = 0.536 FKP 1 FKP = 1.8656 CAD
27 1 2026 1 CAD = 0.5331 FKP 1 FKP = 1.8758 CAD
28 1 2026 1 CAD = 0.5352 FKP 1 FKP = 1.8683 CAD
29 1 2026 1 CAD = 0.5357 FKP 1 FKP = 1.8668 CAD
30 1 2026 1 CAD = 0.5358 FKP 1 FKP = 1.8664 CAD
31 1 2026 1 CAD = 0.5347 FKP 1 FKP = 1.8702 CAD

Feb 2026

日付CAD-FKPFKP-CAD
01 2 2026 1 CAD = 0.5362 FKP 1 FKP = 1.8651 CAD
02 2 2026 1 CAD = 0.5352 FKP 1 FKP = 1.8684 CAD
03 2 2026 1 CAD = 0.5357 FKP 1 FKP = 1.8668 CAD
04 2 2026 1 CAD = 0.5346 FKP 1 FKP = 1.8704 CAD
05 2 2026 1 CAD = 0.5351 FKP 1 FKP = 1.8687 CAD
06 2 2026 1 CAD = 0.5397 FKP 1 FKP = 1.8529 CAD
07 2 2026 1 CAD = 0.5371 FKP 1 FKP = 1.8618 CAD
08 2 2026 1 CAD = 0.5368 FKP 1 FKP = 1.863 CAD
09 2 2026 1 CAD = 0.5397 FKP 1 FKP = 1.8529 CAD
10 2 2026 1 CAD = 0.5392 FKP 1 FKP = 1.8547 CAD
11 2 2026 1 CAD = 0.5399 FKP 1 FKP = 1.8521 CAD
12 2 2026 1 CAD = 0.5398 FKP 1 FKP = 1.8526 CAD
13 2 2026 1 CAD = 0.5386 FKP 1 FKP = 1.8568 CAD
14 2 2026 1 CAD = 0.5383 FKP 1 FKP = 1.8578 CAD
15 2 2026 1 CAD = 0.5379 FKP 1 FKP = 1.8591 CAD
16 2 2026 1 CAD = 0.5377 FKP 1 FKP = 1.8597 CAD
17 2 2026 1 CAD = 0.5374 FKP 1 FKP = 1.8608 CAD
18 2 2026 1 CAD = 0.5414 FKP 1 FKP = 1.8471 CAD
19 2 2026 1 CAD = 0.5397 FKP 1 FKP = 1.853 CAD
20 2 2026 1 CAD = 0.5436 FKP 1 FKP = 1.8396 CAD
21 2 2026 1 CAD = 0.5414 FKP 1 FKP = 1.8471 CAD
22 2 2026 1 CAD = 0.5421 FKP 1 FKP = 1.8445 CAD
23 2 2026 1 CAD = 0.5415 FKP 1 FKP = 1.8469 CAD
24 2 2026 1 CAD = 0.5398 FKP 1 FKP = 1.8526 CAD
25 2 2026 1 CAD = 0.5396 FKP 1 FKP = 1.8532 CAD
26 2 2026 1 CAD = 0.5398 FKP 1 FKP = 1.8527 CAD
27 2 2026 1 CAD = 0.5417 FKP 1 FKP = 1.846 CAD
28 2 2026 1 CAD = 0.5447 FKP 1 FKP = 1.8359 CAD

Mar 2026

日付CAD-FKPFKP-CAD
01 3 2026 1 CAD = 0.5435 FKP 1 FKP = 1.8399 CAD
02 3 2026 1 CAD = 0.543 FKP 1 FKP = 1.8418 CAD
03 3 2026 1 CAD = 0.5456 FKP 1 FKP = 1.8328 CAD
04 3 2026 1 CAD = 0.5493 FKP 1 FKP = 1.8206 CAD
05 3 2026 1 CAD = 0.5492 FKP 1 FKP = 1.821 CAD
06 3 2026 1 CAD = 0.5499 FKP 1 FKP = 1.8184 CAD
07 3 2026 1 CAD = 0.5499 FKP 1 FKP = 1.8184 CAD
08 3 2026 1 CAD = 0.5495 FKP 1 FKP = 1.8197 CAD
09 3 2026 1 CAD = 0.5497 FKP 1 FKP = 1.8191 CAD
10 3 2026 1 CAD = 0.5512 FKP 1 FKP = 1.8143 CAD
11 3 2026 1 CAD = 0.5473 FKP 1 FKP = 1.8271 CAD
12 3 2026 1 CAD = 0.5486 FKP 1 FKP = 1.8227 CAD
13 3 2026 1 CAD = 0.5483 FKP 1 FKP = 1.824 CAD
14 3 2026 1 CAD = 0.547 FKP 1 FKP = 1.8281 CAD
15 3 2026 1 CAD = 0.5444 FKP 1 FKP = 1.8368 CAD
16 3 2026 1 CAD = 0.5516 FKP 1 FKP = 1.8131 CAD
17 3 2026 1 CAD = 0.5486 FKP 1 FKP = 1.8229 CAD
18 3 2026 1 CAD = 0.5472 FKP 1 FKP = 1.8276 CAD
19 3 2026 1 CAD = 0.5468 FKP 1 FKP = 1.8287 CAD
20 3 2026 1 CAD = 0.5461 FKP 1 FKP = 1.8311 CAD
21 3 2026 1 CAD = 0.5476 FKP 1 FKP = 1.8262 CAD
22 3 2026 1 CAD = 0.5461 FKP 1 FKP = 1.8312 CAD
23 3 2026 1 CAD = 0.5455 FKP 1 FKP = 1.8331 CAD
24 3 2026 1 CAD = 0.5432 FKP 1 FKP = 1.841 CAD
25 3 2026 1 CAD = 0.5422 FKP 1 FKP = 1.8443 CAD
26 3 2026 1 CAD = 0.5405 FKP 1 FKP = 1.8502 CAD
27 3 2026 1 CAD = 0.5402 FKP 1 FKP = 1.8512 CAD
28 3 2026 1 CAD = 0.5412 FKP 1 FKP = 1.8476 CAD
29 3 2026 1 CAD = 0.5416 FKP 1 FKP = 1.8465 CAD
30 3 2026 1 CAD = 0.5386 FKP 1 FKP = 1.8567 CAD
31 3 2026 1 CAD = 0.5439 FKP 1 FKP = 1.8384 CAD

Apr 2026

日付CAD-FKPFKP-CAD
01 4 2026 1 CAD = 0.546 FKP 1 FKP = 1.8315 CAD
02 4 2026 1 CAD = 0.5388 FKP 1 FKP = 1.856 CAD
03 4 2026 1 CAD = 0.5424 FKP 1 FKP = 1.8435 CAD
04 4 2026 1 CAD = 0.5432 FKP 1 FKP = 1.841 CAD
05 4 2026 1 CAD = 0.5431 FKP 1 FKP = 1.8412 CAD
06 4 2026 1 CAD = 0.5439 FKP 1 FKP = 1.8385 CAD
07 4 2026 1 CAD = 0.543 FKP 1 FKP = 1.8415 CAD
08 4 2026 1 CAD = 0.5447 FKP 1 FKP = 1.8358 CAD
09 4 2026 1 CAD = 0.5373 FKP 1 FKP = 1.861 CAD
10 4 2026 1 CAD = 0.5383 FKP 1 FKP = 1.8578 CAD
11 4 2026 1 CAD = 0.5368 FKP 1 FKP = 1.8628 CAD
12 4 2026 1 CAD = 0.5367 FKP 1 FKP = 1.8631 CAD
13 4 2026 1 CAD = 0.537 FKP 1 FKP = 1.8623 CAD
14 4 2026 1 CAD = 0.5403 FKP 1 FKP = 1.8508 CAD
15 4 2026 1 CAD = 0.5349 FKP 1 FKP = 1.8695 CAD
16 4 2026 1 CAD = 0.5369 FKP 1 FKP = 1.8624 CAD
17 4 2026 1 CAD = 0.5402 FKP 1 FKP = 1.851 CAD
18 4 2026 1 CAD = 0.5354 FKP 1 FKP = 1.8676 CAD
19 4 2026 1 CAD = 0.5367 FKP 1 FKP = 1.8634 CAD
20 4 2026 1 CAD = 0.5405 FKP 1 FKP = 1.8503 CAD
21 4 2026 1 CAD = 0.5408 FKP 1 FKP = 1.8491 CAD
22 4 2026 1 CAD = 0.5418 FKP 1 FKP = 1.8458 CAD
23 4 2026 1 CAD = 0.5417 FKP 1 FKP = 1.8461 CAD
24 4 2026 1 CAD = 0.5417 FKP 1 FKP = 1.8461 CAD
25 4 2026 1 CAD = 0.5409 FKP 1 FKP = 1.8487 CAD
26 4 2026 1 CAD = 0.5402 FKP 1 FKP = 1.851 CAD
27 4 2026 1 CAD = 0.5445 FKP 1 FKP = 1.8365 CAD
28 4 2026 1 CAD = 0.5397 FKP 1 FKP = 1.8527 CAD
29 4 2026 1 CAD = 0.5409 FKP 1 FKP = 1.8488 CAD
30 4 2026 1 CAD = 0.5427 FKP 1 FKP = 1.8428 CAD

May 2026

日付CAD-FKPFKP-CAD
01 5 2026 1 CAD = 0.5429 FKP 1 FKP = 1.8419 CAD
02 5 2026 1 CAD = 0.54 FKP 1 FKP = 1.8519 CAD
03 5 2026 1 CAD = 0.5417 FKP 1 FKP = 1.8459 CAD
04 5 2026 1 CAD = 0.5406 FKP 1 FKP = 1.8496 CAD
05 5 2026 1 CAD = 0.5428 FKP 1 FKP = 1.8424 CAD
06 5 2026 1 CAD = 0.5415 FKP 1 FKP = 1.8466 CAD
07 5 2026 1 CAD = 0.5397 FKP 1 FKP = 1.8528 CAD
08 5 2026 1 CAD = 0.5381 FKP 1 FKP = 1.8583 CAD
09 5 2026 1 CAD = 0.5369 FKP 1 FKP = 1.8627 CAD
10 5 2026 1 CAD = 0.5376 FKP 1 FKP = 1.8601 CAD
11 5 2026 1 CAD = 0.5367 FKP 1 FKP = 1.8631 CAD
12 5 2026 1 CAD = 0.5343 FKP 1 FKP = 1.8715 CAD
13 5 2026 1 CAD = 0.5399 FKP 1 FKP = 1.8521 CAD
14 5 2026 1 CAD = 0.5392 FKP 1 FKP = 1.8546 CAD
15 5 2026 1 CAD = 0.5393 FKP 1 FKP = 1.8542 CAD
16 5 2026 1 CAD = 0.5454 FKP 1 FKP = 1.8335 CAD
17 5 2026 1 CAD = 0.5455 FKP 1 FKP = 1.8332 CAD
18 5 2026 1 CAD = 0.5457 FKP 1 FKP = 1.8326 CAD
19 5 2026 1 CAD = 0.542 FKP 1 FKP = 1.8452 CAD
20 5 2026 1 CAD = 0.5425 FKP 1 FKP = 1.8433 CAD
21 5 2026 1 CAD = 0.5404 FKP 1 FKP = 1.8505 CAD
22 5 2026 1 CAD = 0.5406 FKP 1 FKP = 1.8499 CAD
23 5 2026 1 CAD = 0.5383 FKP 1 FKP = 1.8578 CAD
24 5 2026 1 CAD = 0.5382 FKP 1 FKP = 1.8581 CAD
25 5 2026 1 CAD = 0.5389 FKP 1 FKP = 1.8555 CAD
26 5 2026 1 CAD = 0.5362 FKP 1 FKP = 1.8651 CAD
27 5 2026 1 CAD = 0.538 FKP 1 FKP = 1.8587 CAD
28 5 2026 1 CAD = 0.5374 FKP 1 FKP = 1.8609 CAD
29 5 2026 1 CAD = 0.539 FKP 1 FKP = 1.8551 CAD
30 5 2026 1 CAD = 0.5377 FKP 1 FKP = 1.8598 CAD
31 5 2026 1 CAD = 0.5385 FKP 1 FKP = 1.8572 CAD

Jun 2026

日付CAD-FKPFKP-CAD
01 6 2026 1 CAD = 0.5373 FKP 1 FKP = 1.8611 CAD
02 6 2026 1 CAD = 0.5372 FKP 1 FKP = 1.8615 CAD
03 6 2026 1 CAD = 0.5367 FKP 1 FKP = 1.8632 CAD

Jul 2026

日付CAD-FKPFKP-CAD
01 7 2026 1 CAD = 0.5306 FKP 1 FKP = 1.8846 CAD
02 7 2026 1 CAD = 0.5299 FKP 1 FKP = 1.8871 CAD
03 7 2026 1 CAD = 0.5272 FKP 1 FKP = 1.8968 CAD
04 7 2026 1 CAD = 0.5273 FKP 1 FKP = 1.8965 CAD
05 7 2026 1 CAD = 0.5274 FKP 1 FKP = 1.8961 CAD
06 7 2026 1 CAD = 0.5268 FKP 1 FKP = 1.8983 CAD
07 7 2026 1 CAD = 0.5261 FKP 1 FKP = 1.9008 CAD
08 7 2026 1 CAD = 0.5272 FKP 1 FKP = 1.8968 CAD
09 7 2026 1 CAD = 0.528 FKP 1 FKP = 1.894 CAD
10 7 2026 1 CAD = 0.5267 FKP 1 FKP = 1.8987 CAD
11 7 2026 1 CAD = 0.5256 FKP 1 FKP = 1.9024 CAD
12 7 2026 1 CAD = 0.5264 FKP 1 FKP = 1.8996 CAD
13 7 2026 1 CAD = 0.5282 FKP 1 FKP = 1.8932 CAD
14 7 2026 1 CAD = 0.5295 FKP 1 FKP = 1.8886 CAD
15 7 2026 1 CAD = 0.5311 FKP 1 FKP = 1.8829 CAD
16 7 2026 1 CAD = 0.528 FKP 1 FKP = 1.8938 CAD
17 7 2026 1 CAD = 0.5285 FKP 1 FKP = 1.892 CAD
18 7 2026 1 CAD = 0.5303 FKP 1 FKP = 1.8857 CAD
19 7 2026 1 CAD = 0.53 FKP 1 FKP = 1.8868 CAD
20 7 2026 1 CAD = 0.5298 FKP 1 FKP = 1.8874 CAD
21 7 2026 1 CAD = 0.5298 FKP 1 FKP = 1.8877 CAD
22 7 2026 1 CAD = 0.5305 FKP 1 FKP = 1.8849 CAD
23 7 2026 1 CAD = 0.5307 FKP 1 FKP = 1.8844 CAD
24 7 2026 1 CAD = 0.5333 FKP 1 FKP = 1.875 CAD
25 7 2026 1 CAD = 0.5316 FKP 1 FKP = 1.8812 CAD

CAD-FKPおよびFKP-CADの為替レート情報

カナダドル（CAD）はカナダで使用されている通貨です。フォークランド島ポンド（FKP）はFalkland Islandsで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているカナダやFalkland Islandsの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats