currencystats247.com

CurrencyStats247 > 為替レート > CAD-FKPおよびFKP-CADの為替レート - 2025年

CAD-FKPおよびFKP-CADの為替レート - 2025年

CAD-FKPおよびFKP-CADの為替レート

下から2025年のCAD-FKPおよびFKP-CADの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CAD = 0.55 FKP
1 FKP = 1.8183 CAD

Jan 2025

日付CAD-FKPFKP-CAD
01 1 2025 1 CAD = 0.5519 FKP 1 FKP = 1.812 CAD
02 1 2025 1 CAD = 0.5493 FKP 1 FKP = 1.8206 CAD
03 1 2025 1 CAD = 0.55 FKP 1 FKP = 1.8181 CAD
04 1 2025 1 CAD = 0.5482 FKP 1 FKP = 1.824 CAD
05 1 2025 1 CAD = 0.5482 FKP 1 FKP = 1.824 CAD
06 1 2025 1 CAD = 0.5535 FKP 1 FKP = 1.8066 CAD
07 1 2025 1 CAD = 0.5532 FKP 1 FKP = 1.8077 CAD
08 1 2025 1 CAD = 0.5503 FKP 1 FKP = 1.8173 CAD
09 1 2025 1 CAD = 0.5502 FKP 1 FKP = 1.8175 CAD
10 1 2025 1 CAD = 0.5498 FKP 1 FKP = 1.8189 CAD
11 1 2025 1 CAD = 0.549 FKP 1 FKP = 1.8215 CAD
12 1 2025 1 CAD = 0.549 FKP 1 FKP = 1.8215 CAD
13 1 2025 1 CAD = 0.5726 FKP 1 FKP = 1.7464 CAD
14 1 2025 1 CAD = 0.5726 FKP 1 FKP = 1.7463 CAD
15 1 2025 1 CAD = 0.5739 FKP 1 FKP = 1.7424 CAD
16 1 2025 1 CAD = 0.573 FKP 1 FKP = 1.7453 CAD
17 1 2025 1 CAD = 0.5706 FKP 1 FKP = 1.7525 CAD
18 1 2025 1 CAD = 0.5684 FKP 1 FKP = 1.7594 CAD
19 1 2025 1 CAD = 0.5687 FKP 1 FKP = 1.7583 CAD
20 1 2025 1 CAD = 0.5699 FKP 1 FKP = 1.7546 CAD
21 1 2025 1 CAD = 0.5702 FKP 1 FKP = 1.7536 CAD
22 1 2025 1 CAD = 0.5744 FKP 1 FKP = 1.7409 CAD
23 1 2025 1 CAD = 0.5721 FKP 1 FKP = 1.7479 CAD
24 1 2025 1 CAD = 0.5742 FKP 1 FKP = 1.7415 CAD
25 1 2025 1 CAD = 0.5685 FKP 1 FKP = 1.7591 CAD
26 1 2025 1 CAD = 0.5741 FKP 1 FKP = 1.7417 CAD
27 1 2025 1 CAD = 0.5734 FKP 1 FKP = 1.7438 CAD
28 1 2025 1 CAD = 0.5713 FKP 1 FKP = 1.7502 CAD
29 1 2025 1 CAD = 0.5705 FKP 1 FKP = 1.7528 CAD
30 1 2025 1 CAD = 0.5716 FKP 1 FKP = 1.7496 CAD
31 1 2025 1 CAD = 0.5686 FKP 1 FKP = 1.7587 CAD

Feb 2025

日付CAD-FKPFKP-CAD
01 2 2025 1 CAD = 0.5664 FKP 1 FKP = 1.7655 CAD
02 2 2025 1 CAD = 0.5664 FKP 1 FKP = 1.7656 CAD
03 2 2025 1 CAD = 0.5626 FKP 1 FKP = 1.7775 CAD
04 2 2025 1 CAD = 0.5709 FKP 1 FKP = 1.7516 CAD
05 2 2025 1 CAD = 0.5764 FKP 1 FKP = 1.735 CAD
06 2 2025 1 CAD = 0.5738 FKP 1 FKP = 1.7428 CAD
07 2 2025 1 CAD = 0.5743 FKP 1 FKP = 1.7413 CAD
08 2 2025 1 CAD = 0.5761 FKP 1 FKP = 1.7359 CAD
09 2 2025 1 CAD = 0.5761 FKP 1 FKP = 1.7359 CAD
10 2 2025 1 CAD = 0.5745 FKP 1 FKP = 1.7406 CAD
11 2 2025 1 CAD = 0.5749 FKP 1 FKP = 1.7394 CAD
12 2 2025 1 CAD = 0.5761 FKP 1 FKP = 1.7359 CAD
13 2 2025 1 CAD = 0.5622 FKP 1 FKP = 1.7788 CAD
14 2 2025 1 CAD = 0.567 FKP 1 FKP = 1.7637 CAD
15 2 2025 1 CAD = 0.5664 FKP 1 FKP = 1.7656 CAD
16 2 2025 1 CAD = 0.5664 FKP 1 FKP = 1.7656 CAD
17 2 2025 1 CAD = 0.5665 FKP 1 FKP = 1.7653 CAD
18 2 2025 1 CAD = 0.5585 FKP 1 FKP = 1.7905 CAD
19 2 2025 1 CAD = 0.5579 FKP 1 FKP = 1.7924 CAD
20 2 2025 1 CAD = 0.5595 FKP 1 FKP = 1.7873 CAD
21 2 2025 1 CAD = 0.5573 FKP 1 FKP = 1.7942 CAD
22 2 2025 1 CAD = 0.5556 FKP 1 FKP = 1.7999 CAD
23 2 2025 1 CAD = 0.556 FKP 1 FKP = 1.7985 CAD
24 2 2025 1 CAD = 0.5567 FKP 1 FKP = 1.7962 CAD
25 2 2025 1 CAD = 0.5546 FKP 1 FKP = 1.803 CAD
26 2 2025 1 CAD = 0.5514 FKP 1 FKP = 1.8135 CAD
27 2 2025 1 CAD = 0.5491 FKP 1 FKP = 1.821 CAD
28 2 2025 1 CAD = 0.549 FKP 1 FKP = 1.8216 CAD

Mar 2025

日付CAD-FKPFKP-CAD
01 3 2025 1 CAD = 0.5491 FKP 1 FKP = 1.8212 CAD
02 3 2025 1 CAD = 0.5497 FKP 1 FKP = 1.8193 CAD
03 3 2025 1 CAD = 0.5508 FKP 1 FKP = 1.8155 CAD
04 3 2025 1 CAD = 0.546 FKP 1 FKP = 1.8316 CAD
05 3 2025 1 CAD = 0.546 FKP 1 FKP = 1.8316 CAD
06 3 2025 1 CAD = 0.5412 FKP 1 FKP = 1.8478 CAD
07 3 2025 1 CAD = 0.5414 FKP 1 FKP = 1.8471 CAD
08 3 2025 1 CAD = 0.5388 FKP 1 FKP = 1.8559 CAD
09 3 2025 1 CAD = 0.5388 FKP 1 FKP = 1.8559 CAD
10 3 2025 1 CAD = 0.5371 FKP 1 FKP = 1.862 CAD
11 3 2025 1 CAD = 0.5379 FKP 1 FKP = 1.8591 CAD
12 3 2025 1 CAD = 0.5368 FKP 1 FKP = 1.8627 CAD
13 3 2025 1 CAD = 0.536 FKP 1 FKP = 1.8658 CAD
14 3 2025 1 CAD = 0.5358 FKP 1 FKP = 1.8665 CAD
15 3 2025 1 CAD = 0.5382 FKP 1 FKP = 1.8582 CAD
16 3 2025 1 CAD = 0.5383 FKP 1 FKP = 1.8575 CAD
17 3 2025 1 CAD = 0.5388 FKP 1 FKP = 1.8561 CAD
18 3 2025 1 CAD = 0.5391 FKP 1 FKP = 1.8551 CAD
19 3 2025 1 CAD = 0.5377 FKP 1 FKP = 1.8598 CAD
20 3 2025 1 CAD = 0.5359 FKP 1 FKP = 1.8659 CAD
21 3 2025 1 CAD = 0.5369 FKP 1 FKP = 1.8627 CAD
22 3 2025 1 CAD = 0.5376 FKP 1 FKP = 1.86 CAD
23 3 2025 1 CAD = 0.5368 FKP 1 FKP = 1.8629 CAD
24 3 2025 1 CAD = 0.5391 FKP 1 FKP = 1.855 CAD
25 3 2025 1 CAD = 0.5419 FKP 1 FKP = 1.8454 CAD
26 3 2025 1 CAD = 0.5416 FKP 1 FKP = 1.8465 CAD
27 3 2025 1 CAD = 0.5428 FKP 1 FKP = 1.8422 CAD
28 3 2025 1 CAD = 0.5388 FKP 1 FKP = 1.8559 CAD
29 3 2025 1 CAD = 0.5373 FKP 1 FKP = 1.861 CAD
30 3 2025 1 CAD = 0.5373 FKP 1 FKP = 1.8613 CAD
31 3 2025 1 CAD = 0.5382 FKP 1 FKP = 1.858 CAD

Apr 2025

日付CAD-FKPFKP-CAD
01 4 2025 1 CAD = 0.5363 FKP 1 FKP = 1.8647 CAD
02 4 2025 1 CAD = 0.5416 FKP 1 FKP = 1.8463 CAD
03 4 2025 1 CAD = 0.5463 FKP 1 FKP = 1.8305 CAD
04 4 2025 1 CAD = 0.5376 FKP 1 FKP = 1.86 CAD
05 4 2025 1 CAD = 0.5437 FKP 1 FKP = 1.8392 CAD
06 4 2025 1 CAD = 0.5444 FKP 1 FKP = 1.8369 CAD
07 4 2025 1 CAD = 0.543 FKP 1 FKP = 1.8417 CAD
08 4 2025 1 CAD = 0.5543 FKP 1 FKP = 1.804 CAD
09 4 2025 1 CAD = 0.5513 FKP 1 FKP = 1.814 CAD
10 4 2025 1 CAD = 0.5565 FKP 1 FKP = 1.7968 CAD
11 4 2025 1 CAD = 0.5556 FKP 1 FKP = 1.7998 CAD
12 4 2025 1 CAD = 0.5525 FKP 1 FKP = 1.8099 CAD
13 4 2025 1 CAD = 0.5512 FKP 1 FKP = 1.8143 CAD
14 4 2025 1 CAD = 0.5531 FKP 1 FKP = 1.808 CAD
15 4 2025 1 CAD = 0.547 FKP 1 FKP = 1.8281 CAD
16 4 2025 1 CAD = 0.5436 FKP 1 FKP = 1.8395 CAD
17 4 2025 1 CAD = 0.5437 FKP 1 FKP = 1.8392 CAD
18 4 2025 1 CAD = 0.545 FKP 1 FKP = 1.8348 CAD
19 4 2025 1 CAD = 0.5441 FKP 1 FKP = 1.8378 CAD
20 4 2025 1 CAD = 0.5438 FKP 1 FKP = 1.839 CAD
21 4 2025 1 CAD = 0.5436 FKP 1 FKP = 1.8397 CAD
22 4 2025 1 CAD = 0.54 FKP 1 FKP = 1.8519 CAD
23 4 2025 1 CAD = 0.5405 FKP 1 FKP = 1.8503 CAD
24 4 2025 1 CAD = 0.544 FKP 1 FKP = 1.8381 CAD
25 4 2025 1 CAD = 0.5417 FKP 1 FKP = 1.846 CAD
26 4 2025 1 CAD = 0.5403 FKP 1 FKP = 1.851 CAD
27 4 2025 1 CAD = 0.5408 FKP 1 FKP = 1.8489 CAD
28 4 2025 1 CAD = 0.5419 FKP 1 FKP = 1.8455 CAD
29 4 2025 1 CAD = 0.5392 FKP 1 FKP = 1.8545 CAD
30 4 2025 1 CAD = 0.5397 FKP 1 FKP = 1.8529 CAD

May 2025

日付CAD-FKPFKP-CAD
01 5 2025 1 CAD = 0.5426 FKP 1 FKP = 1.843 CAD
02 5 2025 1 CAD = 0.545 FKP 1 FKP = 1.8347 CAD
03 5 2025 1 CAD = 0.5447 FKP 1 FKP = 1.836 CAD
04 5 2025 1 CAD = 0.545 FKP 1 FKP = 1.8347 CAD
05 5 2025 1 CAD = 0.5459 FKP 1 FKP = 1.8319 CAD
06 5 2025 1 CAD = 0.5451 FKP 1 FKP = 1.8345 CAD
07 5 2025 1 CAD = 0.5423 FKP 1 FKP = 1.8439 CAD
08 5 2025 1 CAD = 0.5397 FKP 1 FKP = 1.853 CAD
09 5 2025 1 CAD = 0.541 FKP 1 FKP = 1.8484 CAD
10 5 2025 1 CAD = 0.5387 FKP 1 FKP = 1.8564 CAD
11 5 2025 1 CAD = 0.5391 FKP 1 FKP = 1.855 CAD
12 5 2025 1 CAD = 0.5377 FKP 1 FKP = 1.8596 CAD
13 5 2025 1 CAD = 0.5419 FKP 1 FKP = 1.8452 CAD
14 5 2025 1 CAD = 0.5404 FKP 1 FKP = 1.8505 CAD
15 5 2025 1 CAD = 0.5376 FKP 1 FKP = 1.8603 CAD
16 5 2025 1 CAD = 0.5389 FKP 1 FKP = 1.8556 CAD
17 5 2025 1 CAD = 0.5399 FKP 1 FKP = 1.852 CAD
18 5 2025 1 CAD = 0.5389 FKP 1 FKP = 1.8555 CAD
19 5 2025 1 CAD = 0.5404 FKP 1 FKP = 1.8504 CAD
20 5 2025 1 CAD = 0.537 FKP 1 FKP = 1.8623 CAD
21 5 2025 1 CAD = 0.5385 FKP 1 FKP = 1.8571 CAD
22 5 2025 1 CAD = 0.5364 FKP 1 FKP = 1.8642 CAD
23 5 2025 1 CAD = 0.5393 FKP 1 FKP = 1.8543 CAD
24 5 2025 1 CAD = 0.5389 FKP 1 FKP = 1.8556 CAD
25 5 2025 1 CAD = 0.538 FKP 1 FKP = 1.8586 CAD
26 5 2025 1 CAD = 0.54 FKP 1 FKP = 1.8518 CAD
27 5 2025 1 CAD = 0.5356 FKP 1 FKP = 1.867 CAD
28 5 2025 1 CAD = 0.5355 FKP 1 FKP = 1.8675 CAD
29 5 2025 1 CAD = 0.5375 FKP 1 FKP = 1.8604 CAD
30 5 2025 1 CAD = 0.537 FKP 1 FKP = 1.8623 CAD
31 5 2025 1 CAD = 0.5404 FKP 1 FKP = 1.8506 CAD

Jun 2025

日付CAD-FKPFKP-CAD
01 6 2025 1 CAD = 0.5407 FKP 1 FKP = 1.8493 CAD
02 6 2025 1 CAD = 0.5419 FKP 1 FKP = 1.8453 CAD
03 6 2025 1 CAD = 0.5373 FKP 1 FKP = 1.8613 CAD
04 6 2025 1 CAD = 0.5397 FKP 1 FKP = 1.8528 CAD
05 6 2025 1 CAD = 0.5396 FKP 1 FKP = 1.8532 CAD
06 6 2025 1 CAD = 0.538 FKP 1 FKP = 1.8589 CAD

CAD-FKPおよびFKP-CADの為替レート情報

カナダドル（CAD）はカナダで使用されている通貨です。フォークランド島ポンド（FKP）はFalkland Islandsで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているカナダやFalkland Islandsの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats