currencystats247.com

CurrencyStats247 > 為替レート > CAD-FJDおよびFJD-CADの為替レート - 2026年

CAD-FJDおよびFJD-CADの為替レート - 2026年

CAD-FJDおよびFJD-CADの為替レート

下から2026年のCAD-FJDおよびFJD-CADの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 CAD = 1.6121 FJD
1 FJD = 0.6203 CAD

Jan 2026

日付CAD-FJDFJD-CAD
01 1 2026 1 CAD = 1.6563 FJD 1 FJD = 0.6038 CAD
02 1 2026 1 CAD = 1.6602 FJD 1 FJD = 0.6023 CAD
03 1 2026 1 CAD = 1.6599 FJD 1 FJD = 0.6025 CAD
04 1 2026 1 CAD = 1.6599 FJD 1 FJD = 0.6025 CAD
05 1 2026 1 CAD = 1.6545 FJD 1 FJD = 0.6044 CAD
06 1 2026 1 CAD = 1.65 FJD 1 FJD = 0.6061 CAD
07 1 2026 1 CAD = 1.6437 FJD 1 FJD = 0.6084 CAD
08 1 2026 1 CAD = 1.6381 FJD 1 FJD = 0.6104 CAD
09 1 2026 1 CAD = 1.641 FJD 1 FJD = 0.6094 CAD
10 1 2026 1 CAD = 1.6347 FJD 1 FJD = 0.6117 CAD
11 1 2026 1 CAD = 1.6364 FJD 1 FJD = 0.6111 CAD
12 1 2026 1 CAD = 1.6438 FJD 1 FJD = 0.6084 CAD
13 1 2026 1 CAD = 1.639 FJD 1 FJD = 0.6101 CAD
14 1 2026 1 CAD = 1.6441 FJD 1 FJD = 0.6082 CAD
15 1 2026 1 CAD = 1.6395 FJD 1 FJD = 0.6099 CAD
16 1 2026 1 CAD = 1.6411 FJD 1 FJD = 0.6093 CAD
17 1 2026 1 CAD = 1.6379 FJD 1 FJD = 0.6105 CAD
18 1 2026 1 CAD = 1.6379 FJD 1 FJD = 0.6105 CAD
19 1 2026 1 CAD = 1.643 FJD 1 FJD = 0.6086 CAD
20 1 2026 1 CAD = 1.6436 FJD 1 FJD = 0.6084 CAD
21 1 2026 1 CAD = 1.6422 FJD 1 FJD = 0.6089 CAD
22 1 2026 1 CAD = 1.6376 FJD 1 FJD = 0.6107 CAD
23 1 2026 1 CAD = 1.6337 FJD 1 FJD = 0.6121 CAD
24 1 2026 1 CAD = 1.64 FJD 1 FJD = 0.6098 CAD
25 1 2026 1 CAD = 1.64 FJD 1 FJD = 0.6098 CAD
26 1 2026 1 CAD = 1.6161 FJD 1 FJD = 0.6188 CAD
27 1 2026 1 CAD = 1.6122 FJD 1 FJD = 0.6203 CAD
28 1 2026 1 CAD = 1.6209 FJD 1 FJD = 0.617 CAD
29 1 2026 1 CAD = 1.619 FJD 1 FJD = 0.6177 CAD
30 1 2026 1 CAD = 1.623 FJD 1 FJD = 0.6161 CAD
31 1 2026 1 CAD = 1.6182 FJD 1 FJD = 0.618 CAD

Feb 2026

日付CAD-FJDFJD-CAD
01 2 2026 1 CAD = 1.6183 FJD 1 FJD = 0.6179 CAD
02 2 2026 1 CAD = 1.6346 FJD 1 FJD = 0.6118 CAD
03 2 2026 1 CAD = 1.6098 FJD 1 FJD = 0.6212 CAD
04 2 2026 1 CAD = 1.6106 FJD 1 FJD = 0.6209 CAD
05 2 2026 1 CAD = 1.6138 FJD 1 FJD = 0.6197 CAD
06 2 2026 1 CAD = 1.6158 FJD 1 FJD = 0.6189 CAD
07 2 2026 1 CAD = 1.6145 FJD 1 FJD = 0.6194 CAD
08 2 2026 1 CAD = 1.6145 FJD 1 FJD = 0.6194 CAD
09 2 2026 1 CAD = 1.6135 FJD 1 FJD = 0.6198 CAD
10 2 2026 1 CAD = 1.6156 FJD 1 FJD = 0.619 CAD
11 2 2026 1 CAD = 1.6133 FJD 1 FJD = 0.6198 CAD
12 2 2026 1 CAD = 1.6093 FJD 1 FJD = 0.6214 CAD
13 2 2026 1 CAD = 1.6102 FJD 1 FJD = 0.621 CAD
14 2 2026 1 CAD = 1.6108 FJD 1 FJD = 0.6208 CAD
15 2 2026 1 CAD = 1.6108 FJD 1 FJD = 0.6208 CAD
16 2 2026 1 CAD = 1.6096 FJD 1 FJD = 0.6213 CAD
17 2 2026 1 CAD = 1.6212 FJD 1 FJD = 0.6168 CAD
18 2 2026 1 CAD = 1.6085 FJD 1 FJD = 0.6217 CAD
19 2 2026 1 CAD = 1.6076 FJD 1 FJD = 0.622 CAD
20 2 2026 1 CAD = 1.624 FJD 1 FJD = 0.6158 CAD
21 2 2026 1 CAD = 1.624 FJD 1 FJD = 0.6157 CAD
22 2 2026 1 CAD = 1.624 FJD 1 FJD = 0.6157 CAD
23 2 2026 1 CAD = 1.6224 FJD 1 FJD = 0.6164 CAD
24 2 2026 1 CAD = 1.6202 FJD 1 FJD = 0.6172 CAD
25 2 2026 1 CAD = 1.605 FJD 1 FJD = 0.623 CAD
26 2 2026 1 CAD = 1.6039 FJD 1 FJD = 0.6235 CAD
27 2 2026 1 CAD = 1.6046 FJD 1 FJD = 0.6232 CAD
28 2 2026 1 CAD = 1.6069 FJD 1 FJD = 0.6223 CAD

Mar 2026

日付CAD-FJDFJD-CAD
01 3 2026 1 CAD = 1.6069 FJD 1 FJD = 0.6223 CAD
02 3 2026 1 CAD = 1.628 FJD 1 FJD = 0.6143 CAD
03 3 2026 1 CAD = 1.6168 FJD 1 FJD = 0.6185 CAD
04 3 2026 1 CAD = 1.6166 FJD 1 FJD = 0.6186 CAD
05 3 2026 1 CAD = 1.6212 FJD 1 FJD = 0.6168 CAD
06 3 2026 1 CAD = 1.6189 FJD 1 FJD = 0.6177 CAD
07 3 2026 1 CAD = 1.6288 FJD 1 FJD = 0.614 CAD
08 3 2026 1 CAD = 1.6288 FJD 1 FJD = 0.614 CAD
09 3 2026 1 CAD = 1.6324 FJD 1 FJD = 0.6126 CAD
10 3 2026 1 CAD = 1.6249 FJD 1 FJD = 0.6154 CAD
11 3 2026 1 CAD = 1.6196 FJD 1 FJD = 0.6174 CAD
12 3 2026 1 CAD = 1.6201 FJD 1 FJD = 0.6173 CAD
13 3 2026 1 CAD = 1.6227 FJD 1 FJD = 0.6163 CAD
14 3 2026 1 CAD = 1.614 FJD 1 FJD = 0.6196 CAD
15 3 2026 1 CAD = 1.614 FJD 1 FJD = 0.6196 CAD
16 3 2026 1 CAD = 1.6182 FJD 1 FJD = 0.618 CAD
17 3 2026 1 CAD = 1.6129 FJD 1 FJD = 0.62 CAD
18 3 2026 1 CAD = 1.6153 FJD 1 FJD = 0.6191 CAD
19 3 2026 1 CAD = 1.6163 FJD 1 FJD = 0.6187 CAD
20 3 2026 1 CAD = 1.6114 FJD 1 FJD = 0.6206 CAD
21 3 2026 1 CAD = 1.6133 FJD 1 FJD = 0.6199 CAD
22 3 2026 1 CAD = 1.6133 FJD 1 FJD = 0.6199 CAD
23 3 2026 1 CAD = 1.616 FJD 1 FJD = 0.6188 CAD
24 3 2026 1 CAD = 1.6162 FJD 1 FJD = 0.6188 CAD
25 3 2026 1 CAD = 1.6256 FJD 1 FJD = 0.6152 CAD
26 3 2026 1 CAD = 1.6249 FJD 1 FJD = 0.6154 CAD
27 3 2026 1 CAD = 1.6279 FJD 1 FJD = 0.6143 CAD
28 3 2026 1 CAD = 1.6262 FJD 1 FJD = 0.6149 CAD
29 3 2026 1 CAD = 1.6242 FJD 1 FJD = 0.6157 CAD
30 3 2026 1 CAD = 1.6119 FJD 1 FJD = 0.6204 CAD
31 3 2026 1 CAD = 1.6075 FJD 1 FJD = 0.6221 CAD

Apr 2026

日付CAD-FJDFJD-CAD
01 4 2026 1 CAD = 1.625 FJD 1 FJD = 0.6154 CAD
02 4 2026 1 CAD = 1.6188 FJD 1 FJD = 0.6178 CAD
03 4 2026 1 CAD = 1.6184 FJD 1 FJD = 0.6179 CAD
04 4 2026 1 CAD = 1.6159 FJD 1 FJD = 0.6188 CAD
05 4 2026 1 CAD = 1.6159 FJD 1 FJD = 0.6188 CAD
06 4 2026 1 CAD = 1.619 FJD 1 FJD = 0.6176 CAD
07 4 2026 1 CAD = 1.6081 FJD 1 FJD = 0.6219 CAD
08 4 2026 1 CAD = 1.5972 FJD 1 FJD = 0.6261 CAD
09 4 2026 1 CAD = 1.5995 FJD 1 FJD = 0.6252 CAD
10 4 2026 1 CAD = 1.5987 FJD 1 FJD = 0.6255 CAD
11 4 2026 1 CAD = 1.5977 FJD 1 FJD = 0.6259 CAD
12 4 2026 1 CAD = 1.5977 FJD 1 FJD = 0.6259 CAD
13 4 2026 1 CAD = 1.5992 FJD 1 FJD = 0.6253 CAD
14 4 2026 1 CAD = 1.5999 FJD 1 FJD = 0.625 CAD
15 4 2026 1 CAD = 1.5949 FJD 1 FJD = 0.627 CAD
16 4 2026 1 CAD = 1.6141 FJD 1 FJD = 0.6195 CAD
17 4 2026 1 CAD = 1.6223 FJD 1 FJD = 0.6164 CAD
18 4 2026 1 CAD = 1.61 FJD 1 FJD = 0.6211 CAD
19 4 2026 1 CAD = 1.61 FJD 1 FJD = 0.6211 CAD
20 4 2026 1 CAD = 1.626 FJD 1 FJD = 0.615 CAD
21 4 2026 1 CAD = 1.608 FJD 1 FJD = 0.6219 CAD
22 4 2026 1 CAD = 1.6063 FJD 1 FJD = 0.6226 CAD
23 4 2026 1 CAD = 1.6224 FJD 1 FJD = 0.6164 CAD
24 4 2026 1 CAD = 1.6115 FJD 1 FJD = 0.6205 CAD
25 4 2026 1 CAD = 1.6116 FJD 1 FJD = 0.6205 CAD
26 4 2026 1 CAD = 1.6118 FJD 1 FJD = 0.6204 CAD
27 4 2026 1 CAD = 1.616 FJD 1 FJD = 0.6188 CAD
28 4 2026 1 CAD = 1.6096 FJD 1 FJD = 0.6213 CAD
29 4 2026 1 CAD = 1.6087 FJD 1 FJD = 0.6216 CAD
30 4 2026 1 CAD = 1.61 FJD 1 FJD = 0.6211 CAD

May 2026

日付CAD-FJDFJD-CAD
01 5 2026 1 CAD = 1.6162 FJD 1 FJD = 0.6187 CAD
02 5 2026 1 CAD = 1.6121 FJD 1 FJD = 0.6203 CAD
03 5 2026 1 CAD = 1.6121 FJD 1 FJD = 0.6203 CAD
04 5 2026 1 CAD = 1.6133 FJD 1 FJD = 0.6198 CAD
05 5 2026 1 CAD = 1.6145 FJD 1 FJD = 0.6194 CAD
06 5 2026 1 CAD = 1.6028 FJD 1 FJD = 0.6239 CAD
07 5 2026 1 CAD = 1.6006 FJD 1 FJD = 0.6248 CAD
08 5 2026 1 CAD = 1.6001 FJD 1 FJD = 0.625 CAD
09 5 2026 1 CAD = 1.5968 FJD 1 FJD = 0.6263 CAD
10 5 2026 1 CAD = 1.5997 FJD 1 FJD = 0.6251 CAD
11 5 2026 1 CAD = 1.5986 FJD 1 FJD = 0.6256 CAD
12 5 2026 1 CAD = 1.5951 FJD 1 FJD = 0.6269 CAD
13 5 2026 1 CAD = 1.5969 FJD 1 FJD = 0.6262 CAD
14 5 2026 1 CAD = 1.5945 FJD 1 FJD = 0.6272 CAD
15 5 2026 1 CAD = 1.602 FJD 1 FJD = 0.6242 CAD
16 5 2026 1 CAD = 1.6024 FJD 1 FJD = 0.6241 CAD
17 5 2026 1 CAD = 1.6024 FJD 1 FJD = 0.6241 CAD
18 5 2026 1 CAD = 1.6017 FJD 1 FJD = 0.6243 CAD
19 5 2026 1 CAD = 1.6051 FJD 1 FJD = 0.623 CAD
20 5 2026 1 CAD = 1.6036 FJD 1 FJD = 0.6236 CAD
21 5 2026 1 CAD = 1.6016 FJD 1 FJD = 0.6244 CAD
22 5 2026 1 CAD = 1.5991 FJD 1 FJD = 0.6254 CAD
23 5 2026 1 CAD = 1.5957 FJD 1 FJD = 0.6267 CAD
24 5 2026 1 CAD = 1.5957 FJD 1 FJD = 0.6267 CAD
25 5 2026 1 CAD = 1.5928 FJD 1 FJD = 0.6278 CAD
26 5 2026 1 CAD = 1.5943 FJD 1 FJD = 0.6272 CAD
27 5 2026 1 CAD = 1.5923 FJD 1 FJD = 0.628 CAD
28 5 2026 1 CAD = 1.6032 FJD 1 FJD = 0.6238 CAD
29 5 2026 1 CAD = 1.6092 FJD 1 FJD = 0.6214 CAD
30 5 2026 1 CAD = 1.6105 FJD 1 FJD = 0.6209 CAD
31 5 2026 1 CAD = 1.6099 FJD 1 FJD = 0.6211 CAD

Jun 2026

日付CAD-FJDFJD-CAD
01 6 2026 1 CAD = 1.5993 FJD 1 FJD = 0.6253 CAD
02 6 2026 1 CAD = 1.5855 FJD 1 FJD = 0.6307 CAD
03 6 2026 1 CAD = 1.5868 FJD 1 FJD = 0.6302 CAD

Jul 2026

日付CAD-FJDFJD-CAD
01 7 2026 1 CAD = 1.5794 FJD 1 FJD = 0.6332 CAD
02 7 2026 1 CAD = 1.5949 FJD 1 FJD = 0.627 CAD
03 7 2026 1 CAD = 1.5923 FJD 1 FJD = 0.628 CAD
04 7 2026 1 CAD = 1.5919 FJD 1 FJD = 0.6282 CAD
05 7 2026 1 CAD = 1.5919 FJD 1 FJD = 0.6282 CAD
06 7 2026 1 CAD = 1.576 FJD 1 FJD = 0.6345 CAD
07 7 2026 1 CAD = 1.5744 FJD 1 FJD = 0.6352 CAD
08 7 2026 1 CAD = 1.5774 FJD 1 FJD = 0.6339 CAD
09 7 2026 1 CAD = 1.5778 FJD 1 FJD = 0.6338 CAD
10 7 2026 1 CAD = 1.5769 FJD 1 FJD = 0.6342 CAD
11 7 2026 1 CAD = 1.5755 FJD 1 FJD = 0.6347 CAD
12 7 2026 1 CAD = 1.5756 FJD 1 FJD = 0.6347 CAD
13 7 2026 1 CAD = 1.5792 FJD 1 FJD = 0.6332 CAD
14 7 2026 1 CAD = 1.5813 FJD 1 FJD = 0.6324 CAD
15 7 2026 1 CAD = 1.5822 FJD 1 FJD = 0.632 CAD
16 7 2026 1 CAD = 1.5964 FJD 1 FJD = 0.6264 CAD
17 7 2026 1 CAD = 1.598 FJD 1 FJD = 0.6258 CAD
18 7 2026 1 CAD = 1.5987 FJD 1 FJD = 0.6255 CAD
19 7 2026 1 CAD = 1.5987 FJD 1 FJD = 0.6255 CAD
20 7 2026 1 CAD = 1.5828 FJD 1 FJD = 0.6318 CAD
21 7 2026 1 CAD = 1.5788 FJD 1 FJD = 0.6334 CAD
22 7 2026 1 CAD = 1.5763 FJD 1 FJD = 0.6344 CAD
23 7 2026 1 CAD = 1.593 FJD 1 FJD = 0.6277 CAD
24 7 2026 1 CAD = 1.5981 FJD 1 FJD = 0.6257 CAD
25 7 2026 1 CAD = 1.5966 FJD 1 FJD = 0.6263 CAD
26 7 2026 1 CAD = 1.5966 FJD 1 FJD = 0.6263 CAD

CAD-FJDおよびFJD-CADの為替レート情報

カナダドル（CAD）はカナダで使用されている通貨です。フィジー・ドル（FJD）はフィジーで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているカナダやフィジーの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats