currencystats247.com

CurrencyStats247 > 為替レート > CAD-FJDおよびFJD-CADの為替レート - 2025年

CAD-FJDおよびFJD-CADの為替レート - 2025年

CAD-FJDおよびFJD-CADの為替レート

下から2025年のCAD-FJDおよびFJD-CADの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CAD = 1.6202 FJD
1 FJD = 0.6172 CAD

Jan 2025

日付CAD-FJDFJD-CAD
01 1 2025 1 CAD = 1.618 FJD 1 FJD = 0.6181 CAD
02 1 2025 1 CAD = 1.6133 FJD 1 FJD = 0.6199 CAD
03 1 2025 1 CAD = 1.6155 FJD 1 FJD = 0.619 CAD
04 1 2025 1 CAD = 1.6103 FJD 1 FJD = 0.621 CAD
05 1 2025 1 CAD = 1.6103 FJD 1 FJD = 0.621 CAD
06 1 2025 1 CAD = 1.6156 FJD 1 FJD = 0.619 CAD
07 1 2025 1 CAD = 1.6158 FJD 1 FJD = 0.6189 CAD
08 1 2025 1 CAD = 1.6187 FJD 1 FJD = 0.6178 CAD
09 1 2025 1 CAD = 1.6189 FJD 1 FJD = 0.6177 CAD
10 1 2025 1 CAD = 1.619 FJD 1 FJD = 0.6177 CAD
11 1 2025 1 CAD = 1.6212 FJD 1 FJD = 0.6168 CAD
12 1 2025 1 CAD = 1.6212 FJD 1 FJD = 0.6168 CAD
13 1 2025 1 CAD = 1.6221 FJD 1 FJD = 0.6165 CAD
14 1 2025 1 CAD = 1.6219 FJD 1 FJD = 0.6165 CAD
15 1 2025 1 CAD = 1.6222 FJD 1 FJD = 0.6164 CAD
16 1 2025 1 CAD = 1.6194 FJD 1 FJD = 0.6175 CAD
17 1 2025 1 CAD = 1.6151 FJD 1 FJD = 0.6192 CAD
18 1 2025 1 CAD = 1.6087 FJD 1 FJD = 0.6216 CAD
19 1 2025 1 CAD = 1.6097 FJD 1 FJD = 0.6212 CAD
20 1 2025 1 CAD = 1.6105 FJD 1 FJD = 0.6209 CAD
21 1 2025 1 CAD = 1.6084 FJD 1 FJD = 0.6217 CAD
22 1 2025 1 CAD = 1.612 FJD 1 FJD = 0.6204 CAD
23 1 2025 1 CAD = 1.6084 FJD 1 FJD = 0.6217 CAD
24 1 2025 1 CAD = 1.6069 FJD 1 FJD = 0.6223 CAD
25 1 2025 1 CAD = 1.5908 FJD 1 FJD = 0.6286 CAD
26 1 2025 1 CAD = 1.6067 FJD 1 FJD = 0.6224 CAD
27 1 2025 1 CAD = 1.6055 FJD 1 FJD = 0.6229 CAD
28 1 2025 1 CAD = 1.6078 FJD 1 FJD = 0.622 CAD
29 1 2025 1 CAD = 1.6047 FJD 1 FJD = 0.6232 CAD
30 1 2025 1 CAD = 1.6095 FJD 1 FJD = 0.6213 CAD
31 1 2025 1 CAD = 1.6023 FJD 1 FJD = 0.6241 CAD

Feb 2025

日付CAD-FJDFJD-CAD
01 2 2025 1 CAD = 1.5976 FJD 1 FJD = 0.6259 CAD
02 2 2025 1 CAD = 1.5975 FJD 1 FJD = 0.626 CAD
03 2 2025 1 CAD = 1.5957 FJD 1 FJD = 0.6267 CAD
04 2 2025 1 CAD = 1.6126 FJD 1 FJD = 0.6201 CAD
05 2 2025 1 CAD = 1.6163 FJD 1 FJD = 0.6187 CAD
06 2 2025 1 CAD = 1.6124 FJD 1 FJD = 0.6202 CAD
07 2 2025 1 CAD = 1.6116 FJD 1 FJD = 0.6205 CAD
08 2 2025 1 CAD = 1.6181 FJD 1 FJD = 0.618 CAD
09 2 2025 1 CAD = 1.6181 FJD 1 FJD = 0.618 CAD
10 2 2025 1 CAD = 1.6144 FJD 1 FJD = 0.6194 CAD
11 2 2025 1 CAD = 1.6152 FJD 1 FJD = 0.6191 CAD
12 2 2025 1 CAD = 1.6188 FJD 1 FJD = 0.6177 CAD
13 2 2025 1 CAD = 1.6208 FJD 1 FJD = 0.617 CAD
14 2 2025 1 CAD = 1.623 FJD 1 FJD = 0.6161 CAD
15 2 2025 1 CAD = 1.619 FJD 1 FJD = 0.6177 CAD
16 2 2025 1 CAD = 1.619 FJD 1 FJD = 0.6177 CAD
17 2 2025 1 CAD = 1.6182 FJD 1 FJD = 0.618 CAD
18 2 2025 1 CAD = 1.6202 FJD 1 FJD = 0.6172 CAD
19 2 2025 1 CAD = 1.6172 FJD 1 FJD = 0.6183 CAD
20 2 2025 1 CAD = 1.614 FJD 1 FJD = 0.6196 CAD
21 2 2025 1 CAD = 1.6143 FJD 1 FJD = 0.6195 CAD
22 2 2025 1 CAD = 1.612 FJD 1 FJD = 0.6204 CAD
23 2 2025 1 CAD = 1.612 FJD 1 FJD = 0.6204 CAD
24 2 2025 1 CAD = 1.6136 FJD 1 FJD = 0.6197 CAD
25 2 2025 1 CAD = 1.6101 FJD 1 FJD = 0.6211 CAD
26 2 2025 1 CAD = 1.6061 FJD 1 FJD = 0.6226 CAD
27 2 2025 1 CAD = 1.6051 FJD 1 FJD = 0.623 CAD
28 2 2025 1 CAD = 1.6094 FJD 1 FJD = 0.6213 CAD

Mar 2025

日付CAD-FJDFJD-CAD
01 3 2025 1 CAD = 1.62 FJD 1 FJD = 0.6173 CAD
02 3 2025 1 CAD = 1.6061 FJD 1 FJD = 0.6226 CAD
03 3 2025 1 CAD = 1.6276 FJD 1 FJD = 0.6144 CAD
04 3 2025 1 CAD = 1.6051 FJD 1 FJD = 0.623 CAD
05 3 2025 1 CAD = 1.6057 FJD 1 FJD = 0.6228 CAD
06 3 2025 1 CAD = 1.5947 FJD 1 FJD = 0.6271 CAD
07 3 2025 1 CAD = 1.6035 FJD 1 FJD = 0.6236 CAD
08 3 2025 1 CAD = 1.5982 FJD 1 FJD = 0.6257 CAD
09 3 2025 1 CAD = 1.5982 FJD 1 FJD = 0.6257 CAD
10 3 2025 1 CAD = 1.5898 FJD 1 FJD = 0.629 CAD
11 3 2025 1 CAD = 1.5968 FJD 1 FJD = 0.6263 CAD
12 3 2025 1 CAD = 1.5944 FJD 1 FJD = 0.6272 CAD
13 3 2025 1 CAD = 1.598 FJD 1 FJD = 0.6258 CAD
14 3 2025 1 CAD = 1.5904 FJD 1 FJD = 0.6288 CAD
15 3 2025 1 CAD = 1.5925 FJD 1 FJD = 0.6279 CAD
16 3 2025 1 CAD = 1.5954 FJD 1 FJD = 0.6268 CAD
17 3 2025 1 CAD = 1.5932 FJD 1 FJD = 0.6277 CAD
18 3 2025 1 CAD = 1.5966 FJD 1 FJD = 0.6263 CAD
19 3 2025 1 CAD = 1.5964 FJD 1 FJD = 0.6264 CAD
20 3 2025 1 CAD = 1.5887 FJD 1 FJD = 0.6295 CAD
21 3 2025 1 CAD = 1.5984 FJD 1 FJD = 0.6256 CAD
22 3 2025 1 CAD = 1.5945 FJD 1 FJD = 0.6272 CAD
23 3 2025 1 CAD = 1.5945 FJD 1 FJD = 0.6272 CAD
24 3 2025 1 CAD = 1.6023 FJD 1 FJD = 0.6241 CAD
25 3 2025 1 CAD = 1.6048 FJD 1 FJD = 0.6231 CAD
26 3 2025 1 CAD = 1.6085 FJD 1 FJD = 0.6217 CAD
27 3 2025 1 CAD = 1.6052 FJD 1 FJD = 0.623 CAD
28 3 2025 1 CAD = 1.6057 FJD 1 FJD = 0.6228 CAD
29 3 2025 1 CAD = 1.6168 FJD 1 FJD = 0.6185 CAD
30 3 2025 1 CAD = 1.6168 FJD 1 FJD = 0.6185 CAD
31 3 2025 1 CAD = 1.6214 FJD 1 FJD = 0.6167 CAD

Apr 2025

日付CAD-FJDFJD-CAD
01 4 2025 1 CAD = 1.6224 FJD 1 FJD = 0.6164 CAD
02 4 2025 1 CAD = 1.6272 FJD 1 FJD = 0.6146 CAD
03 4 2025 1 CAD = 1.6501 FJD 1 FJD = 0.606 CAD
04 4 2025 1 CAD = 1.6319 FJD 1 FJD = 0.6128 CAD
05 4 2025 1 CAD = 1.6271 FJD 1 FJD = 0.6146 CAD
06 4 2025 1 CAD = 1.6271 FJD 1 FJD = 0.6146 CAD
07 4 2025 1 CAD = 1.6358 FJD 1 FJD = 0.6113 CAD
08 4 2025 1 CAD = 1.6455 FJD 1 FJD = 0.6077 CAD
09 4 2025 1 CAD = 1.6454 FJD 1 FJD = 0.6078 CAD
10 4 2025 1 CAD = 1.6388 FJD 1 FJD = 0.6102 CAD
11 4 2025 1 CAD = 1.6438 FJD 1 FJD = 0.6084 CAD
12 4 2025 1 CAD = 1.6435 FJD 1 FJD = 0.6084 CAD
13 4 2025 1 CAD = 1.6435 FJD 1 FJD = 0.6084 CAD
14 4 2025 1 CAD = 1.6667 FJD 1 FJD = 0.6 CAD
15 4 2025 1 CAD = 1.6518 FJD 1 FJD = 0.6054 CAD
16 4 2025 1 CAD = 1.646 FJD 1 FJD = 0.6075 CAD
17 4 2025 1 CAD = 1.6484 FJD 1 FJD = 0.6067 CAD
18 4 2025 1 CAD = 1.6499 FJD 1 FJD = 0.6061 CAD
19 4 2025 1 CAD = 1.6499 FJD 1 FJD = 0.6061 CAD
20 4 2025 1 CAD = 1.6499 FJD 1 FJD = 0.6061 CAD
21 4 2025 1 CAD = 1.6499 FJD 1 FJD = 0.6061 CAD
22 4 2025 1 CAD = 1.6271 FJD 1 FJD = 0.6146 CAD
23 4 2025 1 CAD = 1.6287 FJD 1 FJD = 0.614 CAD
24 4 2025 1 CAD = 1.6281 FJD 1 FJD = 0.6142 CAD
25 4 2025 1 CAD = 1.6284 FJD 1 FJD = 0.6141 CAD
26 4 2025 1 CAD = 1.626 FJD 1 FJD = 0.615 CAD
27 4 2025 1 CAD = 1.626 FJD 1 FJD = 0.615 CAD
28 4 2025 1 CAD = 1.6301 FJD 1 FJD = 0.6135 CAD
29 4 2025 1 CAD = 1.6303 FJD 1 FJD = 0.6134 CAD
30 4 2025 1 CAD = 1.6348 FJD 1 FJD = 0.6117 CAD

May 2025

日付CAD-FJDFJD-CAD
01 5 2025 1 CAD = 1.6353 FJD 1 FJD = 0.6115 CAD
02 5 2025 1 CAD = 1.6331 FJD 1 FJD = 0.6123 CAD
03 5 2025 1 CAD = 1.6318 FJD 1 FJD = 0.6128 CAD
04 5 2025 1 CAD = 1.6318 FJD 1 FJD = 0.6128 CAD
05 5 2025 1 CAD = 1.6288 FJD 1 FJD = 0.6139 CAD
06 5 2025 1 CAD = 1.6333 FJD 1 FJD = 0.6123 CAD
07 5 2025 1 CAD = 1.6335 FJD 1 FJD = 0.6122 CAD
08 5 2025 1 CAD = 1.6321 FJD 1 FJD = 0.6127 CAD
09 5 2025 1 CAD = 1.6319 FJD 1 FJD = 0.6128 CAD
10 5 2025 1 CAD = 1.6274 FJD 1 FJD = 0.6145 CAD
11 5 2025 1 CAD = 1.6274 FJD 1 FJD = 0.6145 CAD
12 5 2025 1 CAD = 1.6232 FJD 1 FJD = 0.6161 CAD
13 5 2025 1 CAD = 1.6251 FJD 1 FJD = 0.6153 CAD
14 5 2025 1 CAD = 1.623 FJD 1 FJD = 0.6161 CAD
15 5 2025 1 CAD = 1.6253 FJD 1 FJD = 0.6153 CAD
16 5 2025 1 CAD = 1.6256 FJD 1 FJD = 0.6151 CAD
17 5 2025 1 CAD = 1.6272 FJD 1 FJD = 0.6145 CAD
18 5 2025 1 CAD = 1.6272 FJD 1 FJD = 0.6145 CAD
19 5 2025 1 CAD = 1.6247 FJD 1 FJD = 0.6155 CAD
20 5 2025 1 CAD = 1.6265 FJD 1 FJD = 0.6148 CAD
21 5 2025 1 CAD = 1.6277 FJD 1 FJD = 0.6144 CAD
22 5 2025 1 CAD = 1.634 FJD 1 FJD = 0.612 CAD
23 5 2025 1 CAD = 1.6347 FJD 1 FJD = 0.6117 CAD
24 5 2025 1 CAD = 1.6393 FJD 1 FJD = 0.61 CAD
25 5 2025 1 CAD = 1.6393 FJD 1 FJD = 0.61 CAD
26 5 2025 1 CAD = 1.6388 FJD 1 FJD = 0.6102 CAD
27 5 2025 1 CAD = 1.6357 FJD 1 FJD = 0.6114 CAD
28 5 2025 1 CAD = 1.6347 FJD 1 FJD = 0.6117 CAD
29 5 2025 1 CAD = 1.6365 FJD 1 FJD = 0.6111 CAD
30 5 2025 1 CAD = 1.6385 FJD 1 FJD = 0.6103 CAD
31 5 2025 1 CAD = 1.6454 FJD 1 FJD = 0.6078 CAD

Jun 2025

日付CAD-FJDFJD-CAD
01 6 2025 1 CAD = 1.6454 FJD 1 FJD = 0.6078 CAD
02 6 2025 1 CAD = 1.642 FJD 1 FJD = 0.609 CAD
03 6 2025 1 CAD = 1.6416 FJD 1 FJD = 0.6091 CAD
04 6 2025 1 CAD = 1.6428 FJD 1 FJD = 0.6087 CAD
05 6 2025 1 CAD = 1.6441 FJD 1 FJD = 0.6082 CAD
06 6 2025 1 CAD = 1.6427 FJD 1 FJD = 0.6088 CAD

CAD-FJDおよびFJD-CADの為替レート情報

カナダドル（CAD）はカナダで使用されている通貨です。フィジー・ドル（FJD）はフィジーで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているカナダやフィジーの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats