currencystats247.com

CurrencyStats247 > 為替レート > CAD-ETBおよびETB-CADの為替レート - 2025年

CAD-ETBおよびETB-CADの為替レート - 2025年

CAD-ETBおよびETB-CADの為替レート

下から2025年のCAD-ETBおよびETB-CADの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CAD = 92.3377 ETB
1 ETB = 0.0108 CAD

Jan 2025

日付CAD-ETBETB-CAD
01 1 2025 1 CAD = 88.9505 ETB 1 ETB = 0.0112 CAD
02 1 2025 1 CAD = 88.4999 ETB 1 ETB = 0.0113 CAD
03 1 2025 1 CAD = 88.6974 ETB 1 ETB = 0.0113 CAD
04 1 2025 1 CAD = 88.251 ETB 1 ETB = 0.0113 CAD
05 1 2025 1 CAD = 88.251 ETB 1 ETB = 0.0113 CAD
06 1 2025 1 CAD = 89.8625 ETB 1 ETB = 0.0111 CAD
07 1 2025 1 CAD = 89.2882 ETB 1 ETB = 0.0112 CAD
08 1 2025 1 CAD = 88.8757 ETB 1 ETB = 0.0113 CAD
09 1 2025 1 CAD = 87.3856 ETB 1 ETB = 0.0114 CAD
10 1 2025 1 CAD = 87.1059 ETB 1 ETB = 0.0115 CAD
11 1 2025 1 CAD = 87.3675 ETB 1 ETB = 0.0114 CAD
12 1 2025 1 CAD = 87.3675 ETB 1 ETB = 0.0114 CAD
13 1 2025 1 CAD = 88.6919 ETB 1 ETB = 0.0113 CAD
14 1 2025 1 CAD = 89.0044 ETB 1 ETB = 0.0112 CAD
15 1 2025 1 CAD = 89.3415 ETB 1 ETB = 0.0112 CAD
16 1 2025 1 CAD = 89.012 ETB 1 ETB = 0.0112 CAD
17 1 2025 1 CAD = 86.8285 ETB 1 ETB = 0.0115 CAD
18 1 2025 1 CAD = 86.4589 ETB 1 ETB = 0.0116 CAD
19 1 2025 1 CAD = 86.5126 ETB 1 ETB = 0.0116 CAD
20 1 2025 1 CAD = 86.8172 ETB 1 ETB = 0.0115 CAD
21 1 2025 1 CAD = 86.8103 ETB 1 ETB = 0.0115 CAD
22 1 2025 1 CAD = 86.978 ETB 1 ETB = 0.0115 CAD
23 1 2025 1 CAD = 88.8747 ETB 1 ETB = 0.0113 CAD
24 1 2025 1 CAD = 89.7388 ETB 1 ETB = 0.0111 CAD
25 1 2025 1 CAD = 88.6524 ETB 1 ETB = 0.0113 CAD
26 1 2025 1 CAD = 89.5381 ETB 1 ETB = 0.0112 CAD
27 1 2025 1 CAD = 89.1952 ETB 1 ETB = 0.0112 CAD
28 1 2025 1 CAD = 88.8101 ETB 1 ETB = 0.0113 CAD
29 1 2025 1 CAD = 88.6764 ETB 1 ETB = 0.0113 CAD
30 1 2025 1 CAD = 88.6165 ETB 1 ETB = 0.0113 CAD
31 1 2025 1 CAD = 88.4032 ETB 1 ETB = 0.0113 CAD

Feb 2025

日付CAD-ETBETB-CAD
01 2 2025 1 CAD = 88.0636 ETB 1 ETB = 0.0114 CAD
02 2 2025 1 CAD = 88.2041 ETB 1 ETB = 0.0113 CAD
03 2 2025 1 CAD = 87.345 ETB 1 ETB = 0.0114 CAD
04 2 2025 1 CAD = 88.6954 ETB 1 ETB = 0.0113 CAD
05 2 2025 1 CAD = 89.4533 ETB 1 ETB = 0.0112 CAD
06 2 2025 1 CAD = 89.3363 ETB 1 ETB = 0.0112 CAD
07 2 2025 1 CAD = 89.2925 ETB 1 ETB = 0.0112 CAD
08 2 2025 1 CAD = 89.9142 ETB 1 ETB = 0.0111 CAD
09 2 2025 1 CAD = 89.9142 ETB 1 ETB = 0.0111 CAD
10 2 2025 1 CAD = 91.258 ETB 1 ETB = 0.011 CAD
11 2 2025 1 CAD = 89.3104 ETB 1 ETB = 0.0112 CAD
12 2 2025 1 CAD = 89.8455 ETB 1 ETB = 0.0111 CAD
13 2 2025 1 CAD = 89.6253 ETB 1 ETB = 0.0112 CAD
14 2 2025 1 CAD = 90.4034 ETB 1 ETB = 0.0111 CAD
15 2 2025 1 CAD = 90.0063 ETB 1 ETB = 0.0111 CAD
16 2 2025 1 CAD = 90.0063 ETB 1 ETB = 0.0111 CAD
17 2 2025 1 CAD = 90.4836 ETB 1 ETB = 0.0111 CAD
18 2 2025 1 CAD = 90.4415 ETB 1 ETB = 0.0111 CAD
19 2 2025 1 CAD = 88.4219 ETB 1 ETB = 0.0113 CAD
20 2 2025 1 CAD = 90.293 ETB 1 ETB = 0.0111 CAD
21 2 2025 1 CAD = 88.7968 ETB 1 ETB = 0.0113 CAD
22 2 2025 1 CAD = 88.5159 ETB 1 ETB = 0.0113 CAD
23 2 2025 1 CAD = 88.5159 ETB 1 ETB = 0.0113 CAD
24 2 2025 1 CAD = 90.7439 ETB 1 ETB = 0.011 CAD
25 2 2025 1 CAD = 88.2067 ETB 1 ETB = 0.0113 CAD
26 2 2025 1 CAD = 90.127 ETB 1 ETB = 0.0111 CAD
27 2 2025 1 CAD = 87.9342 ETB 1 ETB = 0.0114 CAD
28 2 2025 1 CAD = 89.3774 ETB 1 ETB = 0.0112 CAD

Mar 2025

日付CAD-ETBETB-CAD
01 3 2025 1 CAD = 87.6474 ETB 1 ETB = 0.0114 CAD
02 3 2025 1 CAD = 89.345 ETB 1 ETB = 0.0112 CAD
03 3 2025 1 CAD = 87.341 ETB 1 ETB = 0.0114 CAD
04 3 2025 1 CAD = 89.6709 ETB 1 ETB = 0.0112 CAD
05 3 2025 1 CAD = 90.3197 ETB 1 ETB = 0.0111 CAD
06 3 2025 1 CAD = 87.0202 ETB 1 ETB = 0.0115 CAD
07 3 2025 1 CAD = 91.3229 ETB 1 ETB = 0.011 CAD
08 3 2025 1 CAD = 91.0835 ETB 1 ETB = 0.011 CAD
09 3 2025 1 CAD = 91.0835 ETB 1 ETB = 0.011 CAD
10 3 2025 1 CAD = 89.0637 ETB 1 ETB = 0.0112 CAD
11 3 2025 1 CAD = 90.6079 ETB 1 ETB = 0.011 CAD
12 3 2025 1 CAD = 91.1979 ETB 1 ETB = 0.011 CAD
13 3 2025 1 CAD = 91.2961 ETB 1 ETB = 0.011 CAD
14 3 2025 1 CAD = 91.0309 ETB 1 ETB = 0.011 CAD
15 3 2025 1 CAD = 91.0836 ETB 1 ETB = 0.011 CAD
16 3 2025 1 CAD = 91.2485 ETB 1 ETB = 0.011 CAD
17 3 2025 1 CAD = 91.4599 ETB 1 ETB = 0.0109 CAD
18 3 2025 1 CAD = 91.9779 ETB 1 ETB = 0.0109 CAD
19 3 2025 1 CAD = 91.8997 ETB 1 ETB = 0.0109 CAD
20 3 2025 1 CAD = 90.9441 ETB 1 ETB = 0.011 CAD
21 3 2025 1 CAD = 91.833 ETB 1 ETB = 0.0109 CAD
22 3 2025 1 CAD = 91.2226 ETB 1 ETB = 0.011 CAD
23 3 2025 1 CAD = 91.2226 ETB 1 ETB = 0.011 CAD
24 3 2025 1 CAD = 92.064 ETB 1 ETB = 0.0109 CAD
25 3 2025 1 CAD = 91.7759 ETB 1 ETB = 0.0109 CAD
26 3 2025 1 CAD = 92.1793 ETB 1 ETB = 0.0108 CAD
27 3 2025 1 CAD = 91.725 ETB 1 ETB = 0.0109 CAD
28 3 2025 1 CAD = 91.7605 ETB 1 ETB = 0.0109 CAD
29 3 2025 1 CAD = 90.3893 ETB 1 ETB = 0.0111 CAD
30 3 2025 1 CAD = 90.3893 ETB 1 ETB = 0.0111 CAD
31 3 2025 1 CAD = 91.528 ETB 1 ETB = 0.0109 CAD

Apr 2025

日付CAD-ETBETB-CAD
01 4 2025 1 CAD = 92.0082 ETB 1 ETB = 0.0109 CAD
02 4 2025 1 CAD = 92.3985 ETB 1 ETB = 0.0108 CAD
03 4 2025 1 CAD = 93.3037 ETB 1 ETB = 0.0107 CAD
04 4 2025 1 CAD = 92.7005 ETB 1 ETB = 0.0108 CAD
05 4 2025 1 CAD = 93.2154 ETB 1 ETB = 0.0107 CAD
06 4 2025 1 CAD = 93.2154 ETB 1 ETB = 0.0107 CAD
07 4 2025 1 CAD = 92.8471 ETB 1 ETB = 0.0108 CAD
08 4 2025 1 CAD = 92.9312 ETB 1 ETB = 0.0108 CAD
09 4 2025 1 CAD = 93.0035 ETB 1 ETB = 0.0108 CAD
10 4 2025 1 CAD = 93.7668 ETB 1 ETB = 0.0107 CAD
11 4 2025 1 CAD = 93.446 ETB 1 ETB = 0.0107 CAD
12 4 2025 1 CAD = 93.4934 ETB 1 ETB = 0.0107 CAD
13 4 2025 1 CAD = 93.4934 ETB 1 ETB = 0.0107 CAD
14 4 2025 1 CAD = 95.8003 ETB 1 ETB = 0.0104 CAD
15 4 2025 1 CAD = 95.5084 ETB 1 ETB = 0.0105 CAD
16 4 2025 1 CAD = 95.565 ETB 1 ETB = 0.0105 CAD
17 4 2025 1 CAD = 95.7972 ETB 1 ETB = 0.0104 CAD
18 4 2025 1 CAD = 96.1039 ETB 1 ETB = 0.0104 CAD
19 4 2025 1 CAD = 96.1039 ETB 1 ETB = 0.0104 CAD
20 4 2025 1 CAD = 96.1039 ETB 1 ETB = 0.0104 CAD
21 4 2025 1 CAD = 96.1039 ETB 1 ETB = 0.0104 CAD
22 4 2025 1 CAD = 96.401 ETB 1 ETB = 0.0104 CAD
23 4 2025 1 CAD = 97.0082 ETB 1 ETB = 0.0103 CAD
24 4 2025 1 CAD = 96.0497 ETB 1 ETB = 0.0104 CAD
25 4 2025 1 CAD = 96.1781 ETB 1 ETB = 0.0104 CAD
26 4 2025 1 CAD = 94.411 ETB 1 ETB = 0.0106 CAD
27 4 2025 1 CAD = 94.411 ETB 1 ETB = 0.0106 CAD
28 4 2025 1 CAD = 96.5947 ETB 1 ETB = 0.0104 CAD
29 4 2025 1 CAD = 96.6399 ETB 1 ETB = 0.0103 CAD
30 4 2025 1 CAD = 97.0084 ETB 1 ETB = 0.0103 CAD

May 2025

日付CAD-ETBETB-CAD
01 5 2025 1 CAD = 97.4254 ETB 1 ETB = 0.0103 CAD
02 5 2025 1 CAD = 96.8313 ETB 1 ETB = 0.0103 CAD
03 5 2025 1 CAD = 97.024 ETB 1 ETB = 0.0103 CAD
04 5 2025 1 CAD = 97.024 ETB 1 ETB = 0.0103 CAD
05 5 2025 1 CAD = 96.6487 ETB 1 ETB = 0.0103 CAD
06 5 2025 1 CAD = 96.6346 ETB 1 ETB = 0.0103 CAD
07 5 2025 1 CAD = 97.4141 ETB 1 ETB = 0.0103 CAD
08 5 2025 1 CAD = 96.9804 ETB 1 ETB = 0.0103 CAD
09 5 2025 1 CAD = 96.3889 ETB 1 ETB = 0.0104 CAD
10 5 2025 1 CAD = 95.316 ETB 1 ETB = 0.0105 CAD
11 5 2025 1 CAD = 96.1534 ETB 1 ETB = 0.0104 CAD
12 5 2025 1 CAD = 96.6274 ETB 1 ETB = 0.0103 CAD
13 5 2025 1 CAD = 95.0134 ETB 1 ETB = 0.0105 CAD
14 5 2025 1 CAD = 95.3877 ETB 1 ETB = 0.0105 CAD
15 5 2025 1 CAD = 96.8341 ETB 1 ETB = 0.0103 CAD
16 5 2025 1 CAD = 96.6495 ETB 1 ETB = 0.0103 CAD
17 5 2025 1 CAD = 96.9477 ETB 1 ETB = 0.0103 CAD
18 5 2025 1 CAD = 96.9477 ETB 1 ETB = 0.0103 CAD
19 5 2025 1 CAD = 96.6288 ETB 1 ETB = 0.0103 CAD
20 5 2025 1 CAD = 97.2837 ETB 1 ETB = 0.0103 CAD
21 5 2025 1 CAD = 96.9293 ETB 1 ETB = 0.0103 CAD
22 5 2025 1 CAD = 97.6057 ETB 1 ETB = 0.0102 CAD
23 5 2025 1 CAD = 98.0442 ETB 1 ETB = 0.0102 CAD
24 5 2025 1 CAD = 98.3881 ETB 1 ETB = 0.0102 CAD
25 5 2025 1 CAD = 98.3881 ETB 1 ETB = 0.0102 CAD
26 5 2025 1 CAD = 99.0998 ETB 1 ETB = 0.0101 CAD
27 5 2025 1 CAD = 98.7396 ETB 1 ETB = 0.0101 CAD
28 5 2025 1 CAD = 98.8986 ETB 1 ETB = 0.0101 CAD
29 5 2025 1 CAD = 98.3182 ETB 1 ETB = 0.0102 CAD
30 5 2025 1 CAD = 96.8538 ETB 1 ETB = 0.0103 CAD
31 5 2025 1 CAD = 97.3243 ETB 1 ETB = 0.0103 CAD

Jun 2025

日付CAD-ETBETB-CAD
01 6 2025 1 CAD = 97.1935 ETB 1 ETB = 0.0103 CAD
02 6 2025 1 CAD = 99.4255 ETB 1 ETB = 0.0101 CAD
03 6 2025 1 CAD = 99.43 ETB 1 ETB = 0.0101 CAD
04 6 2025 1 CAD = 99.6059 ETB 1 ETB = 0.01 CAD
05 6 2025 1 CAD = 99.8585 ETB 1 ETB = 0.01 CAD
06 6 2025 1 CAD = 99.7549 ETB 1 ETB = 0.01 CAD
07 6 2025 1 CAD = 99.8719 ETB 1 ETB = 0.01 CAD

CAD-ETBおよびETB-CADの為替レート情報

カナダドル（CAD）はカナダで使用されている通貨です。エチオピアブル（ETB）はエチオピアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているカナダやエチオピアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats