currencystats247.com

CurrencyStats247 > 為替レート > CAD-ERNおよびERN-CADの為替レート - 2026年

CAD-ERNおよびERN-CADの為替レート - 2026年

CAD-ERNおよびERN-CADの為替レート

下から2026年のCAD-ERNおよびERN-CADの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 CAD = 10.8776 ERN
1 ERN = 0.0919 CAD

Jan 2026

日付CAD-ERNERN-CAD
01 1 2026 1 CAD = 10.9285 ERN 1 ERN = 0.0915 CAD
02 1 2026 1 CAD = 10.9221 ERN 1 ERN = 0.0916 CAD
03 1 2026 1 CAD = 10.9198 ERN 1 ERN = 0.0916 CAD
04 1 2026 1 CAD = 10.9198 ERN 1 ERN = 0.0916 CAD
05 1 2026 1 CAD = 10.894 ERN 1 ERN = 0.0918 CAD
06 1 2026 1 CAD = 10.8943 ERN 1 ERN = 0.0918 CAD
07 1 2026 1 CAD = 10.8604 ERN 1 ERN = 0.0921 CAD
08 1 2026 1 CAD = 10.8238 ERN 1 ERN = 0.0924 CAD
09 1 2026 1 CAD = 10.8079 ERN 1 ERN = 0.0925 CAD
10 1 2026 1 CAD = 10.7778 ERN 1 ERN = 0.0928 CAD
11 1 2026 1 CAD = 10.7778 ERN 1 ERN = 0.0928 CAD
12 1 2026 1 CAD = 10.8066 ERN 1 ERN = 0.0925 CAD
13 1 2026 1 CAD = 10.8076 ERN 1 ERN = 0.0925 CAD
14 1 2026 1 CAD = 10.8111 ERN 1 ERN = 0.0925 CAD
15 1 2026 1 CAD = 10.7888 ERN 1 ERN = 0.0927 CAD
16 1 2026 1 CAD = 10.7992 ERN 1 ERN = 0.0926 CAD
17 1 2026 1 CAD = 10.7782 ERN 1 ERN = 0.0928 CAD
18 1 2026 1 CAD = 10.7782 ERN 1 ERN = 0.0928 CAD
19 1 2026 1 CAD = 10.8018 ERN 1 ERN = 0.0926 CAD
20 1 2026 1 CAD = 10.8475 ERN 1 ERN = 0.0922 CAD
21 1 2026 1 CAD = 10.8661 ERN 1 ERN = 0.092 CAD
22 1 2026 1 CAD = 10.8569 ERN 1 ERN = 0.0921 CAD
23 1 2026 1 CAD = 10.8899 ERN 1 ERN = 0.0918 CAD
24 1 2026 1 CAD = 10.9317 ERN 1 ERN = 0.0915 CAD
25 1 2026 1 CAD = 10.9317 ERN 1 ERN = 0.0915 CAD
26 1 2026 1 CAD = 10.9547 ERN 1 ERN = 0.0913 CAD
27 1 2026 1 CAD = 10.9523 ERN 1 ERN = 0.0913 CAD
28 1 2026 1 CAD = 11.0644 ERN 1 ERN = 0.0904 CAD
29 1 2026 1 CAD = 11.0735 ERN 1 ERN = 0.0903 CAD
30 1 2026 1 CAD = 11.0866 ERN 1 ERN = 0.0902 CAD
31 1 2026 1 CAD = 11.0096 ERN 1 ERN = 0.0908 CAD

Feb 2026

日付CAD-ERNERN-CAD
01 2 2026 1 CAD = 11.0104 ERN 1 ERN = 0.0908 CAD
02 2 2026 1 CAD = 11.0013 ERN 1 ERN = 0.0909 CAD
03 2 2026 1 CAD = 10.9695 ERN 1 ERN = 0.0912 CAD
04 2 2026 1 CAD = 10.9872 ERN 1 ERN = 0.091 CAD
05 2 2026 1 CAD = 10.963 ERN 1 ERN = 0.0912 CAD
06 2 2026 1 CAD = 10.9692 ERN 1 ERN = 0.0912 CAD
07 2 2026 1 CAD = 10.9605 ERN 1 ERN = 0.0912 CAD
08 2 2026 1 CAD = 10.9605 ERN 1 ERN = 0.0912 CAD
09 2 2026 1 CAD = 11.0118 ERN 1 ERN = 0.0908 CAD
10 2 2026 1 CAD = 11.0527 ERN 1 ERN = 0.0905 CAD
11 2 2026 1 CAD = 11.0659 ERN 1 ERN = 0.0904 CAD
12 2 2026 1 CAD = 11.0532 ERN 1 ERN = 0.0905 CAD
13 2 2026 1 CAD = 11.011 ERN 1 ERN = 0.0908 CAD
14 2 2026 1 CAD = 11.0152 ERN 1 ERN = 0.0908 CAD
15 2 2026 1 CAD = 11.0152 ERN 1 ERN = 0.0908 CAD
16 2 2026 1 CAD = 11.0067 ERN 1 ERN = 0.0909 CAD
17 2 2026 1 CAD = 10.9863 ERN 1 ERN = 0.091 CAD
18 2 2026 1 CAD = 10.9944 ERN 1 ERN = 0.091 CAD
19 2 2026 1 CAD = 10.957 ERN 1 ERN = 0.0913 CAD
20 2 2026 1 CAD = 10.9621 ERN 1 ERN = 0.0912 CAD
21 2 2026 1 CAD = 10.9621 ERN 1 ERN = 0.0912 CAD
22 2 2026 1 CAD = 10.9621 ERN 1 ERN = 0.0912 CAD
23 2 2026 1 CAD = 10.9512 ERN 1 ERN = 0.0913 CAD
24 2 2026 1 CAD = 10.9363 ERN 1 ERN = 0.0914 CAD
25 2 2026 1 CAD = 10.9515 ERN 1 ERN = 0.0913 CAD
26 2 2026 1 CAD = 10.9706 ERN 1 ERN = 0.0912 CAD
27 2 2026 1 CAD = 10.9703 ERN 1 ERN = 0.0912 CAD
28 2 2026 1 CAD = 10.9934 ERN 1 ERN = 0.091 CAD

Mar 2026

日付CAD-ERNERN-CAD
01 3 2026 1 CAD = 10.9934 ERN 1 ERN = 0.091 CAD
02 3 2026 1 CAD = 10.9813 ERN 1 ERN = 0.0911 CAD
03 3 2026 1 CAD = 10.9594 ERN 1 ERN = 0.0912 CAD
04 3 2026 1 CAD = 10.9822 ERN 1 ERN = 0.0911 CAD
05 3 2026 1 CAD = 11.0108 ERN 1 ERN = 0.0908 CAD
06 3 2026 1 CAD = 10.9855 ERN 1 ERN = 0.091 CAD
07 3 2026 1 CAD = 11.0526 ERN 1 ERN = 0.0905 CAD
08 3 2026 1 CAD = 11.0526 ERN 1 ERN = 0.0905 CAD
09 3 2026 1 CAD = 11.0596 ERN 1 ERN = 0.0904 CAD
10 3 2026 1 CAD = 11.0751 ERN 1 ERN = 0.0903 CAD
11 3 2026 1 CAD = 11.0485 ERN 1 ERN = 0.0905 CAD
12 3 2026 1 CAD = 11.03 ERN 1 ERN = 0.0907 CAD
13 3 2026 1 CAD = 10.9792 ERN 1 ERN = 0.0911 CAD
14 3 2026 1 CAD = 10.8629 ERN 1 ERN = 0.0921 CAD
15 3 2026 1 CAD = 10.8629 ERN 1 ERN = 0.0921 CAD
16 3 2026 1 CAD = 10.9589 ERN 1 ERN = 0.0912 CAD
17 3 2026 1 CAD = 10.9446 ERN 1 ERN = 0.0914 CAD
18 3 2026 1 CAD = 10.9514 ERN 1 ERN = 0.0913 CAD
19 3 2026 1 CAD = 10.9269 ERN 1 ERN = 0.0915 CAD
20 3 2026 1 CAD = 10.9361 ERN 1 ERN = 0.0914 CAD
21 3 2026 1 CAD = 10.9278 ERN 1 ERN = 0.0915 CAD
22 3 2026 1 CAD = 10.9278 ERN 1 ERN = 0.0915 CAD
23 3 2026 1 CAD = 10.9175 ERN 1 ERN = 0.0916 CAD
24 3 2026 1 CAD = 10.9065 ERN 1 ERN = 0.0917 CAD
25 3 2026 1 CAD = 10.8844 ERN 1 ERN = 0.0919 CAD
26 3 2026 1 CAD = 10.8408 ERN 1 ERN = 0.0922 CAD
27 3 2026 1 CAD = 10.8172 ERN 1 ERN = 0.0924 CAD
28 3 2026 1 CAD = 10.7917 ERN 1 ERN = 0.0927 CAD
29 3 2026 1 CAD = 10.7925 ERN 1 ERN = 0.0927 CAD
30 3 2026 1 CAD = 10.7787 ERN 1 ERN = 0.0928 CAD
31 3 2026 1 CAD = 10.7636 ERN 1 ERN = 0.0929 CAD

Apr 2026

日付CAD-ERNERN-CAD
01 4 2026 1 CAD = 10.7979 ERN 1 ERN = 0.0926 CAD
02 4 2026 1 CAD = 10.7736 ERN 1 ERN = 0.0928 CAD
03 4 2026 1 CAD = 10.7714 ERN 1 ERN = 0.0928 CAD
04 4 2026 1 CAD = 10.7546 ERN 1 ERN = 0.093 CAD
05 4 2026 1 CAD = 10.7546 ERN 1 ERN = 0.093 CAD
06 4 2026 1 CAD = 10.7754 ERN 1 ERN = 0.0928 CAD
07 4 2026 1 CAD = 10.7795 ERN 1 ERN = 0.0928 CAD
08 4 2026 1 CAD = 10.819 ERN 1 ERN = 0.0924 CAD
09 4 2026 1 CAD = 10.8323 ERN 1 ERN = 0.0923 CAD
10 4 2026 1 CAD = 10.8529 ERN 1 ERN = 0.0921 CAD
11 4 2026 1 CAD = 10.837 ERN 1 ERN = 0.0923 CAD
12 4 2026 1 CAD = 10.837 ERN 1 ERN = 0.0923 CAD
13 4 2026 1 CAD = 10.8371 ERN 1 ERN = 0.0923 CAD
14 4 2026 1 CAD = 10.9067 ERN 1 ERN = 0.0917 CAD
15 4 2026 1 CAD = 10.8827 ERN 1 ERN = 0.0919 CAD
16 4 2026 1 CAD = 10.9287 ERN 1 ERN = 0.0915 CAD
17 4 2026 1 CAD = 10.97 ERN 1 ERN = 0.0912 CAD
18 4 2026 1 CAD = 10.8865 ERN 1 ERN = 0.0919 CAD
19 4 2026 1 CAD = 10.8865 ERN 1 ERN = 0.0919 CAD
20 4 2026 1 CAD = 10.9604 ERN 1 ERN = 0.0912 CAD
21 4 2026 1 CAD = 10.9837 ERN 1 ERN = 0.091 CAD
22 4 2026 1 CAD = 10.9793 ERN 1 ERN = 0.0911 CAD
23 4 2026 1 CAD = 10.9723 ERN 1 ERN = 0.0911 CAD
24 4 2026 1 CAD = 10.9645 ERN 1 ERN = 0.0912 CAD
25 4 2026 1 CAD = 10.9653 ERN 1 ERN = 0.0912 CAD
26 4 2026 1 CAD = 10.9661 ERN 1 ERN = 0.0912 CAD
27 4 2026 1 CAD = 11.0244 ERN 1 ERN = 0.0907 CAD
28 4 2026 1 CAD = 10.9709 ERN 1 ERN = 0.0912 CAD
29 4 2026 1 CAD = 10.9621 ERN 1 ERN = 0.0912 CAD
30 4 2026 1 CAD = 10.9806 ERN 1 ERN = 0.0911 CAD

May 2026

日付CAD-ERNERN-CAD
01 5 2026 1 CAD = 11.0591 ERN 1 ERN = 0.0904 CAD
02 5 2026 1 CAD = 11.0314 ERN 1 ERN = 0.0907 CAD
03 5 2026 1 CAD = 11.0314 ERN 1 ERN = 0.0907 CAD
04 5 2026 1 CAD = 11.0154 ERN 1 ERN = 0.0908 CAD
05 5 2026 1 CAD = 11.0189 ERN 1 ERN = 0.0908 CAD
06 5 2026 1 CAD = 11.0274 ERN 1 ERN = 0.0907 CAD
07 5 2026 1 CAD = 11.0078 ERN 1 ERN = 0.0908 CAD
08 5 2026 1 CAD = 10.9849 ERN 1 ERN = 0.091 CAD
09 5 2026 1 CAD = 10.9717 ERN 1 ERN = 0.0911 CAD
10 5 2026 1 CAD = 10.9918 ERN 1 ERN = 0.091 CAD
11 5 2026 1 CAD = 10.9769 ERN 1 ERN = 0.0911 CAD
12 5 2026 1 CAD = 10.9408 ERN 1 ERN = 0.0914 CAD
13 5 2026 1 CAD = 10.9562 ERN 1 ERN = 0.0913 CAD
14 5 2026 1 CAD = 10.9344 ERN 1 ERN = 0.0915 CAD
15 5 2026 1 CAD = 10.9044 ERN 1 ERN = 0.0917 CAD
16 5 2026 1 CAD = 10.9047 ERN 1 ERN = 0.0917 CAD
17 5 2026 1 CAD = 10.9047 ERN 1 ERN = 0.0917 CAD
18 5 2026 1 CAD = 10.9074 ERN 1 ERN = 0.0917 CAD
19 5 2026 1 CAD = 10.9109 ERN 1 ERN = 0.0917 CAD
20 5 2026 1 CAD = 10.9037 ERN 1 ERN = 0.0917 CAD
21 5 2026 1 CAD = 10.8942 ERN 1 ERN = 0.0918 CAD
22 5 2026 1 CAD = 10.8703 ERN 1 ERN = 0.092 CAD
23 5 2026 1 CAD = 10.8495 ERN 1 ERN = 0.0922 CAD
24 5 2026 1 CAD = 10.8495 ERN 1 ERN = 0.0922 CAD
25 5 2026 1 CAD = 10.8586 ERN 1 ERN = 0.0921 CAD
26 5 2026 1 CAD = 10.8597 ERN 1 ERN = 0.0921 CAD
27 5 2026 1 CAD = 10.8431 ERN 1 ERN = 0.0922 CAD
28 5 2026 1 CAD = 10.8235 ERN 1 ERN = 0.0924 CAD
29 5 2026 1 CAD = 10.8644 ERN 1 ERN = 0.092 CAD
30 5 2026 1 CAD = 10.8684 ERN 1 ERN = 0.092 CAD
31 5 2026 1 CAD = 10.8692 ERN 1 ERN = 0.092 CAD

Jun 2026

日付CAD-ERNERN-CAD
01 6 2026 1 CAD = 10.8456 ERN 1 ERN = 0.0922 CAD
02 6 2026 1 CAD = 10.8371 ERN 1 ERN = 0.0923 CAD
03 6 2026 1 CAD = 10.8274 ERN 1 ERN = 0.0924 CAD

Jul 2026

日付CAD-ERNERN-CAD
01 7 2026 1 CAD = 10.5517 ERN 1 ERN = 0.0948 CAD
02 7 2026 1 CAD = 10.5544 ERN 1 ERN = 0.0947 CAD
03 7 2026 1 CAD = 10.5663 ERN 1 ERN = 0.0946 CAD
04 7 2026 1 CAD = 10.5637 ERN 1 ERN = 0.0947 CAD
05 7 2026 1 CAD = 10.5637 ERN 1 ERN = 0.0947 CAD
06 7 2026 1 CAD = 10.5502 ERN 1 ERN = 0.0948 CAD
07 7 2026 1 CAD = 10.5489 ERN 1 ERN = 0.0948 CAD
08 7 2026 1 CAD = 10.5739 ERN 1 ERN = 0.0946 CAD
09 7 2026 1 CAD = 10.5815 ERN 1 ERN = 0.0945 CAD
10 7 2026 1 CAD = 10.5915 ERN 1 ERN = 0.0944 CAD
11 7 2026 1 CAD = 10.5824 ERN 1 ERN = 0.0945 CAD
12 7 2026 1 CAD = 10.5831 ERN 1 ERN = 0.0945 CAD
13 7 2026 1 CAD = 10.6115 ERN 1 ERN = 0.0942 CAD
14 7 2026 1 CAD = 10.628 ERN 1 ERN = 0.0941 CAD
15 7 2026 1 CAD = 10.6602 ERN 1 ERN = 0.0938 CAD
16 7 2026 1 CAD = 10.6892 ERN 1 ERN = 0.0936 CAD
17 7 2026 1 CAD = 10.6899 ERN 1 ERN = 0.0935 CAD
18 7 2026 1 CAD = 10.6948 ERN 1 ERN = 0.0935 CAD
19 7 2026 1 CAD = 10.6948 ERN 1 ERN = 0.0935 CAD
20 7 2026 1 CAD = 10.6907 ERN 1 ERN = 0.0935 CAD
21 7 2026 1 CAD = 10.6637 ERN 1 ERN = 0.0938 CAD
22 7 2026 1 CAD = 10.6418 ERN 1 ERN = 0.094 CAD
23 7 2026 1 CAD = 10.6475 ERN 1 ERN = 0.0939 CAD
24 7 2026 1 CAD = 10.648 ERN 1 ERN = 0.0939 CAD
25 7 2026 1 CAD = 10.6379 ERN 1 ERN = 0.094 CAD

CAD-ERNおよびERN-CADの為替レート情報

カナダドル（CAD）はカナダで使用されている通貨です。エリトリアNakfa（ERN）はエリトリアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているカナダやエリトリアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats