currencystats247.com

CurrencyStats247 > 為替レート > CAD-ERNおよびERN-CADの為替レート - 2025年

CAD-ERNおよびERN-CADの為替レート - 2025年

CAD-ERNおよびERN-CADの為替レート

下から2025年のCAD-ERNおよびERN-CADの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CAD = 10.5881 ERN
1 ERN = 0.0944 CAD

Jan 2025

日付CAD-ERNERN-CAD
01 1 2025 1 CAD = 10.4524 ERN 1 ERN = 0.0957 CAD
02 1 2025 1 CAD = 10.4028 ERN 1 ERN = 0.0961 CAD
03 1 2025 1 CAD = 10.4172 ERN 1 ERN = 0.096 CAD
04 1 2025 1 CAD = 10.3838 ERN 1 ERN = 0.0963 CAD
05 1 2025 1 CAD = 10.3838 ERN 1 ERN = 0.0963 CAD
06 1 2025 1 CAD = 10.4835 ERN 1 ERN = 0.0954 CAD
07 1 2025 1 CAD = 10.477 ERN 1 ERN = 0.0954 CAD
08 1 2025 1 CAD = 10.4221 ERN 1 ERN = 0.0959 CAD
09 1 2025 1 CAD = 10.4206 ERN 1 ERN = 0.096 CAD
10 1 2025 1 CAD = 10.4127 ERN 1 ERN = 0.096 CAD
11 1 2025 1 CAD = 10.3979 ERN 1 ERN = 0.0962 CAD
12 1 2025 1 CAD = 10.3979 ERN 1 ERN = 0.0962 CAD
13 1 2025 1 CAD = 10.4015 ERN 1 ERN = 0.0961 CAD
14 1 2025 1 CAD = 10.4296 ERN 1 ERN = 0.0959 CAD
15 1 2025 1 CAD = 10.4531 ERN 1 ERN = 0.0957 CAD
16 1 2025 1 CAD = 10.4353 ERN 1 ERN = 0.0958 CAD
17 1 2025 1 CAD = 10.3925 ERN 1 ERN = 0.0962 CAD
18 1 2025 1 CAD = 10.3516 ERN 1 ERN = 0.0966 CAD
19 1 2025 1 CAD = 10.358 ERN 1 ERN = 0.0965 CAD
20 1 2025 1 CAD = 10.3801 ERN 1 ERN = 0.0963 CAD
21 1 2025 1 CAD = 10.3859 ERN 1 ERN = 0.0963 CAD
22 1 2025 1 CAD = 10.4621 ERN 1 ERN = 0.0956 CAD
23 1 2025 1 CAD = 10.4199 ERN 1 ERN = 0.096 CAD
24 1 2025 1 CAD = 10.458 ERN 1 ERN = 0.0956 CAD
25 1 2025 1 CAD = 10.3535 ERN 1 ERN = 0.0966 CAD
26 1 2025 1 CAD = 10.457 ERN 1 ERN = 0.0956 CAD
27 1 2025 1 CAD = 10.4442 ERN 1 ERN = 0.0957 CAD
28 1 2025 1 CAD = 10.406 ERN 1 ERN = 0.0961 CAD
29 1 2025 1 CAD = 10.391 ERN 1 ERN = 0.0962 CAD
30 1 2025 1 CAD = 10.4101 ERN 1 ERN = 0.0961 CAD
31 1 2025 1 CAD = 10.3558 ERN 1 ERN = 0.0966 CAD

Feb 2025

日付CAD-ERNERN-CAD
01 2 2025 1 CAD = 10.316 ERN 1 ERN = 0.0969 CAD
02 2 2025 1 CAD = 10.3153 ERN 1 ERN = 0.0969 CAD
03 2 2025 1 CAD = 10.2467 ERN 1 ERN = 0.0976 CAD
04 2 2025 1 CAD = 10.3982 ERN 1 ERN = 0.0962 CAD
05 2 2025 1 CAD = 10.4973 ERN 1 ERN = 0.0953 CAD
06 2 2025 1 CAD = 10.4502 ERN 1 ERN = 0.0957 CAD
07 2 2025 1 CAD = 10.4597 ERN 1 ERN = 0.0956 CAD
08 2 2025 1 CAD = 10.4921 ERN 1 ERN = 0.0953 CAD
09 2 2025 1 CAD = 10.4921 ERN 1 ERN = 0.0953 CAD
10 2 2025 1 CAD = 10.4637 ERN 1 ERN = 0.0956 CAD
11 2 2025 1 CAD = 10.4709 ERN 1 ERN = 0.0955 CAD
12 2 2025 1 CAD = 10.4919 ERN 1 ERN = 0.0953 CAD
13 2 2025 1 CAD = 10.4927 ERN 1 ERN = 0.0953 CAD
14 2 2025 1 CAD = 10.5828 ERN 1 ERN = 0.0945 CAD
15 2 2025 1 CAD = 10.5712 ERN 1 ERN = 0.0946 CAD
16 2 2025 1 CAD = 10.5712 ERN 1 ERN = 0.0946 CAD
17 2 2025 1 CAD = 10.5731 ERN 1 ERN = 0.0946 CAD
18 2 2025 1 CAD = 10.564 ERN 1 ERN = 0.0947 CAD
19 2 2025 1 CAD = 10.5526 ERN 1 ERN = 0.0948 CAD
20 2 2025 1 CAD = 10.5504 ERN 1 ERN = 0.0948 CAD
21 2 2025 1 CAD = 10.5691 ERN 1 ERN = 0.0946 CAD
22 2 2025 1 CAD = 10.537 ERN 1 ERN = 0.0949 CAD
23 2 2025 1 CAD = 10.537 ERN 1 ERN = 0.0949 CAD
24 2 2025 1 CAD = 10.5505 ERN 1 ERN = 0.0948 CAD
25 2 2025 1 CAD = 10.515 ERN 1 ERN = 0.0951 CAD
26 2 2025 1 CAD = 10.4628 ERN 1 ERN = 0.0956 CAD
27 2 2025 1 CAD = 10.4562 ERN 1 ERN = 0.0956 CAD
28 2 2025 1 CAD = 10.3974 ERN 1 ERN = 0.0962 CAD

Mar 2025

日付CAD-ERNERN-CAD
01 3 2025 1 CAD = 10.3681 ERN 1 ERN = 0.0965 CAD
02 3 2025 1 CAD = 10.3688 ERN 1 ERN = 0.0964 CAD
03 3 2025 1 CAD = 10.3926 ERN 1 ERN = 0.0962 CAD
04 3 2025 1 CAD = 10.4078 ERN 1 ERN = 0.0961 CAD
05 3 2025 1 CAD = 10.4215 ERN 1 ERN = 0.096 CAD
06 3 2025 1 CAD = 10.4386 ERN 1 ERN = 0.0958 CAD
07 3 2025 1 CAD = 10.472 ERN 1 ERN = 0.0955 CAD
08 3 2025 1 CAD = 10.4373 ERN 1 ERN = 0.0958 CAD
09 3 2025 1 CAD = 10.4373 ERN 1 ERN = 0.0958 CAD
10 3 2025 1 CAD = 10.4042 ERN 1 ERN = 0.0961 CAD
11 3 2025 1 CAD = 10.4116 ERN 1 ERN = 0.096 CAD
12 3 2025 1 CAD = 10.4247 ERN 1 ERN = 0.0959 CAD
13 3 2025 1 CAD = 10.4244 ERN 1 ERN = 0.0959 CAD
14 3 2025 1 CAD = 10.4029 ERN 1 ERN = 0.0961 CAD
15 3 2025 1 CAD = 10.4264 ERN 1 ERN = 0.0959 CAD
16 3 2025 1 CAD = 10.4453 ERN 1 ERN = 0.0957 CAD
17 3 2025 1 CAD = 10.4573 ERN 1 ERN = 0.0956 CAD
18 3 2025 1 CAD = 10.4987 ERN 1 ERN = 0.0952 CAD
19 3 2025 1 CAD = 10.4735 ERN 1 ERN = 0.0955 CAD
20 3 2025 1 CAD = 10.423 ERN 1 ERN = 0.0959 CAD
21 3 2025 1 CAD = 10.4462 ERN 1 ERN = 0.0957 CAD
22 3 2025 1 CAD = 10.4011 ERN 1 ERN = 0.0961 CAD
23 3 2025 1 CAD = 10.4011 ERN 1 ERN = 0.0961 CAD
24 3 2025 1 CAD = 10.4572 ERN 1 ERN = 0.0956 CAD
25 3 2025 1 CAD = 10.4951 ERN 1 ERN = 0.0953 CAD
26 3 2025 1 CAD = 10.5171 ERN 1 ERN = 0.0951 CAD
27 3 2025 1 CAD = 10.4931 ERN 1 ERN = 0.0953 CAD
28 3 2025 1 CAD = 10.4771 ERN 1 ERN = 0.0954 CAD
29 3 2025 1 CAD = 10.4308 ERN 1 ERN = 0.0959 CAD
30 3 2025 1 CAD = 10.4308 ERN 1 ERN = 0.0959 CAD
31 3 2025 1 CAD = 10.4506 ERN 1 ERN = 0.0957 CAD

Apr 2025

日付CAD-ERNERN-CAD
01 4 2025 1 CAD = 10.4203 ERN 1 ERN = 0.096 CAD
02 4 2025 1 CAD = 10.473 ERN 1 ERN = 0.0955 CAD
03 4 2025 1 CAD = 10.6325 ERN 1 ERN = 0.0941 CAD
04 4 2025 1 CAD = 10.5741 ERN 1 ERN = 0.0946 CAD
05 4 2025 1 CAD = 10.543 ERN 1 ERN = 0.0949 CAD
06 4 2025 1 CAD = 10.543 ERN 1 ERN = 0.0949 CAD
07 4 2025 1 CAD = 10.5164 ERN 1 ERN = 0.0951 CAD
08 4 2025 1 CAD = 10.5832 ERN 1 ERN = 0.0945 CAD
09 4 2025 1 CAD = 10.5556 ERN 1 ERN = 0.0947 CAD
10 4 2025 1 CAD = 10.6608 ERN 1 ERN = 0.0938 CAD
11 4 2025 1 CAD = 10.7844 ERN 1 ERN = 0.0927 CAD
12 4 2025 1 CAD = 10.8151 ERN 1 ERN = 0.0925 CAD
13 4 2025 1 CAD = 10.8151 ERN 1 ERN = 0.0925 CAD
14 4 2025 1 CAD = 10.8272 ERN 1 ERN = 0.0924 CAD
15 4 2025 1 CAD = 10.8098 ERN 1 ERN = 0.0925 CAD
16 4 2025 1 CAD = 10.7802 ERN 1 ERN = 0.0928 CAD
17 4 2025 1 CAD = 10.8023 ERN 1 ERN = 0.0926 CAD
18 4 2025 1 CAD = 10.8369 ERN 1 ERN = 0.0923 CAD
19 4 2025 1 CAD = 10.8369 ERN 1 ERN = 0.0923 CAD
20 4 2025 1 CAD = 10.8369 ERN 1 ERN = 0.0923 CAD
21 4 2025 1 CAD = 10.8369 ERN 1 ERN = 0.0923 CAD
22 4 2025 1 CAD = 10.8388 ERN 1 ERN = 0.0923 CAD
23 4 2025 1 CAD = 10.8446 ERN 1 ERN = 0.0922 CAD
24 4 2025 1 CAD = 10.8187 ERN 1 ERN = 0.0924 CAD
25 4 2025 1 CAD = 10.8103 ERN 1 ERN = 0.0925 CAD
26 4 2025 1 CAD = 10.8019 ERN 1 ERN = 0.0926 CAD
27 4 2025 1 CAD = 10.8019 ERN 1 ERN = 0.0926 CAD
28 4 2025 1 CAD = 10.8217 ERN 1 ERN = 0.0924 CAD
29 4 2025 1 CAD = 10.8327 ERN 1 ERN = 0.0923 CAD
30 4 2025 1 CAD = 10.8457 ERN 1 ERN = 0.0922 CAD

May 2025

日付CAD-ERNERN-CAD
01 5 2025 1 CAD = 10.8567 ERN 1 ERN = 0.0921 CAD
02 5 2025 1 CAD = 10.8518 ERN 1 ERN = 0.0922 CAD
03 5 2025 1 CAD = 10.8503 ERN 1 ERN = 0.0922 CAD
04 5 2025 1 CAD = 10.8503 ERN 1 ERN = 0.0922 CAD
05 5 2025 1 CAD = 10.8698 ERN 1 ERN = 0.092 CAD
06 5 2025 1 CAD = 10.8599 ERN 1 ERN = 0.0921 CAD
07 5 2025 1 CAD = 10.8743 ERN 1 ERN = 0.092 CAD
08 5 2025 1 CAD = 10.8034 ERN 1 ERN = 0.0926 CAD
09 5 2025 1 CAD = 10.7802 ERN 1 ERN = 0.0928 CAD
10 5 2025 1 CAD = 10.7577 ERN 1 ERN = 0.093 CAD
11 5 2025 1 CAD = 10.7577 ERN 1 ERN = 0.093 CAD
12 5 2025 1 CAD = 10.7295 ERN 1 ERN = 0.0932 CAD
13 5 2025 1 CAD = 10.7229 ERN 1 ERN = 0.0933 CAD
14 5 2025 1 CAD = 10.7625 ERN 1 ERN = 0.0929 CAD
15 5 2025 1 CAD = 10.7245 ERN 1 ERN = 0.0932 CAD
16 5 2025 1 CAD = 10.7435 ERN 1 ERN = 0.0931 CAD
17 5 2025 1 CAD = 10.7369 ERN 1 ERN = 0.0931 CAD
18 5 2025 1 CAD = 10.7369 ERN 1 ERN = 0.0931 CAD
19 5 2025 1 CAD = 10.7615 ERN 1 ERN = 0.0929 CAD
20 5 2025 1 CAD = 10.7568 ERN 1 ERN = 0.093 CAD
21 5 2025 1 CAD = 10.8013 ERN 1 ERN = 0.0926 CAD
22 5 2025 1 CAD = 10.818 ERN 1 ERN = 0.0924 CAD
23 5 2025 1 CAD = 10.8598 ERN 1 ERN = 0.0921 CAD
24 5 2025 1 CAD = 10.9198 ERN 1 ERN = 0.0916 CAD
25 5 2025 1 CAD = 10.9198 ERN 1 ERN = 0.0916 CAD
26 5 2025 1 CAD = 10.9335 ERN 1 ERN = 0.0915 CAD
27 5 2025 1 CAD = 10.8959 ERN 1 ERN = 0.0918 CAD
28 5 2025 1 CAD = 10.8451 ERN 1 ERN = 0.0922 CAD
29 5 2025 1 CAD = 10.8524 ERN 1 ERN = 0.0921 CAD
30 5 2025 1 CAD = 10.8631 ERN 1 ERN = 0.0921 CAD
31 5 2025 1 CAD = 10.9158 ERN 1 ERN = 0.0916 CAD

Jun 2025

日付CAD-ERNERN-CAD
01 6 2025 1 CAD = 10.9158 ERN 1 ERN = 0.0916 CAD
02 6 2025 1 CAD = 10.9479 ERN 1 ERN = 0.0913 CAD
03 6 2025 1 CAD = 10.9181 ERN 1 ERN = 0.0916 CAD
04 6 2025 1 CAD = 10.9455 ERN 1 ERN = 0.0914 CAD
05 6 2025 1 CAD = 10.9814 ERN 1 ERN = 0.0911 CAD
06 6 2025 1 CAD = 10.9598 ERN 1 ERN = 0.0912 CAD

CAD-ERNおよびERN-CADの為替レート情報

カナダドル（CAD）はカナダで使用されている通貨です。エリトリアNakfa（ERN）はエリトリアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているカナダやエリトリアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats