currencystats247.com

CurrencyStats247 > 為替レート > CAD-EGPおよびEGP-CADの為替レート - 2025年

CAD-EGPおよびEGP-CADの為替レート - 2025年

CAD-EGPおよびEGP-CADの為替レート

下から2025年のCAD-EGPおよびEGP-CADの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CAD = 35.648 EGP
1 EGP = 0.0281 CAD

Jan 2025

日付CAD-EGPEGP-CAD
01 1 2025 1 CAD = 35.4243 EGP 1 EGP = 0.0282 CAD
02 1 2025 1 CAD = 35.2092 EGP 1 EGP = 0.0284 CAD
03 1 2025 1 CAD = 35.2665 EGP 1 EGP = 0.0284 CAD
04 1 2025 1 CAD = 35.1296 EGP 1 EGP = 0.0285 CAD
05 1 2025 1 CAD = 35.1296 EGP 1 EGP = 0.0285 CAD
06 1 2025 1 CAD = 35.4095 EGP 1 EGP = 0.0282 CAD
07 1 2025 1 CAD = 35.3819 EGP 1 EGP = 0.0283 CAD
08 1 2025 1 CAD = 35.1426 EGP 1 EGP = 0.0285 CAD
09 1 2025 1 CAD = 35.151 EGP 1 EGP = 0.0284 CAD
10 1 2025 1 CAD = 35.1016 EGP 1 EGP = 0.0285 CAD
11 1 2025 1 CAD = 35.0095 EGP 1 EGP = 0.0286 CAD
12 1 2025 1 CAD = 35.0095 EGP 1 EGP = 0.0286 CAD
13 1 2025 1 CAD = 35.0244 EGP 1 EGP = 0.0286 CAD
14 1 2025 1 CAD = 35.0857 EGP 1 EGP = 0.0285 CAD
15 1 2025 1 CAD = 35.1498 EGP 1 EGP = 0.0284 CAD
16 1 2025 1 CAD = 35.064 EGP 1 EGP = 0.0285 CAD
17 1 2025 1 CAD = 34.9194 EGP 1 EGP = 0.0286 CAD
18 1 2025 1 CAD = 34.6604 EGP 1 EGP = 0.0289 CAD
19 1 2025 1 CAD = 34.6819 EGP 1 EGP = 0.0288 CAD
20 1 2025 1 CAD = 34.8506 EGP 1 EGP = 0.0287 CAD
21 1 2025 1 CAD = 34.801 EGP 1 EGP = 0.0287 CAD
22 1 2025 1 CAD = 35.0927 EGP 1 EGP = 0.0285 CAD
23 1 2025 1 CAD = 34.9296 EGP 1 EGP = 0.0286 CAD
24 1 2025 1 CAD = 35.0579 EGP 1 EGP = 0.0285 CAD
25 1 2025 1 CAD = 34.6803 EGP 1 EGP = 0.0288 CAD
26 1 2025 1 CAD = 35.0268 EGP 1 EGP = 0.0285 CAD
27 1 2025 1 CAD = 34.9729 EGP 1 EGP = 0.0286 CAD
28 1 2025 1 CAD = 34.805 EGP 1 EGP = 0.0287 CAD
29 1 2025 1 CAD = 34.7889 EGP 1 EGP = 0.0287 CAD
30 1 2025 1 CAD = 34.8639 EGP 1 EGP = 0.0287 CAD
31 1 2025 1 CAD = 34.6754 EGP 1 EGP = 0.0288 CAD

Feb 2025

日付CAD-EGPEGP-CAD
01 2 2025 1 CAD = 34.543 EGP 1 EGP = 0.0289 CAD
02 2 2025 1 CAD = 34.5406 EGP 1 EGP = 0.029 CAD
03 2 2025 1 CAD = 34.3967 EGP 1 EGP = 0.0291 CAD
04 2 2025 1 CAD = 34.8757 EGP 1 EGP = 0.0287 CAD
05 2 2025 1 CAD = 35.229 EGP 1 EGP = 0.0284 CAD
06 2 2025 1 CAD = 35.0244 EGP 1 EGP = 0.0286 CAD
07 2 2025 1 CAD = 35.1018 EGP 1 EGP = 0.0285 CAD
08 2 2025 1 CAD = 35.1553 EGP 1 EGP = 0.0284 CAD
09 2 2025 1 CAD = 35.1553 EGP 1 EGP = 0.0284 CAD
10 2 2025 1 CAD = 35.0871 EGP 1 EGP = 0.0285 CAD
11 2 2025 1 CAD = 35.2172 EGP 1 EGP = 0.0284 CAD
12 2 2025 1 CAD = 35.4091 EGP 1 EGP = 0.0282 CAD
13 2 2025 1 CAD = 35.4177 EGP 1 EGP = 0.0282 CAD
14 2 2025 1 CAD = 35.7145 EGP 1 EGP = 0.028 CAD
15 2 2025 1 CAD = 35.6579 EGP 1 EGP = 0.028 CAD
16 2 2025 1 CAD = 35.6579 EGP 1 EGP = 0.028 CAD
17 2 2025 1 CAD = 35.6628 EGP 1 EGP = 0.028 CAD
18 2 2025 1 CAD = 35.6723 EGP 1 EGP = 0.028 CAD
19 2 2025 1 CAD = 35.6128 EGP 1 EGP = 0.0281 CAD
20 2 2025 1 CAD = 35.5547 EGP 1 EGP = 0.0281 CAD
21 2 2025 1 CAD = 35.641 EGP 1 EGP = 0.0281 CAD
22 2 2025 1 CAD = 35.5104 EGP 1 EGP = 0.0282 CAD
23 2 2025 1 CAD = 35.5104 EGP 1 EGP = 0.0282 CAD
24 2 2025 1 CAD = 35.5952 EGP 1 EGP = 0.0281 CAD
25 2 2025 1 CAD = 35.4479 EGP 1 EGP = 0.0282 CAD
26 2 2025 1 CAD = 35.3011 EGP 1 EGP = 0.0283 CAD
27 2 2025 1 CAD = 35.3073 EGP 1 EGP = 0.0283 CAD
28 2 2025 1 CAD = 35.1074 EGP 1 EGP = 0.0285 CAD

Mar 2025

日付CAD-EGPEGP-CAD
01 3 2025 1 CAD = 34.9961 EGP 1 EGP = 0.0286 CAD
02 3 2025 1 CAD = 34.9985 EGP 1 EGP = 0.0286 CAD
03 3 2025 1 CAD = 35.0966 EGP 1 EGP = 0.0285 CAD
04 3 2025 1 CAD = 35.16 EGP 1 EGP = 0.0284 CAD
05 3 2025 1 CAD = 35.1908 EGP 1 EGP = 0.0284 CAD
06 3 2025 1 CAD = 35.2487 EGP 1 EGP = 0.0284 CAD
07 3 2025 1 CAD = 35.3812 EGP 1 EGP = 0.0283 CAD
08 3 2025 1 CAD = 35.2633 EGP 1 EGP = 0.0284 CAD
09 3 2025 1 CAD = 35.2633 EGP 1 EGP = 0.0284 CAD
10 3 2025 1 CAD = 35.0971 EGP 1 EGP = 0.0285 CAD
11 3 2025 1 CAD = 35.1383 EGP 1 EGP = 0.0285 CAD
12 3 2025 1 CAD = 35.2143 EGP 1 EGP = 0.0284 CAD
13 3 2025 1 CAD = 35.2019 EGP 1 EGP = 0.0284 CAD
14 3 2025 1 CAD = 35.1273 EGP 1 EGP = 0.0285 CAD
15 3 2025 1 CAD = 35.0803 EGP 1 EGP = 0.0285 CAD
16 3 2025 1 CAD = 35.1438 EGP 1 EGP = 0.0285 CAD
17 3 2025 1 CAD = 35.2125 EGP 1 EGP = 0.0284 CAD
18 3 2025 1 CAD = 35.3304 EGP 1 EGP = 0.0283 CAD
19 3 2025 1 CAD = 35.3648 EGP 1 EGP = 0.0283 CAD
20 3 2025 1 CAD = 35.1109 EGP 1 EGP = 0.0285 CAD
21 3 2025 1 CAD = 35.222 EGP 1 EGP = 0.0284 CAD
22 3 2025 1 CAD = 34.8588 EGP 1 EGP = 0.0287 CAD
23 3 2025 1 CAD = 34.8588 EGP 1 EGP = 0.0287 CAD
24 3 2025 1 CAD = 35.2836 EGP 1 EGP = 0.0283 CAD
25 3 2025 1 CAD = 35.3735 EGP 1 EGP = 0.0283 CAD
26 3 2025 1 CAD = 35.4398 EGP 1 EGP = 0.0282 CAD
27 3 2025 1 CAD = 35.3923 EGP 1 EGP = 0.0283 CAD
28 3 2025 1 CAD = 35.3233 EGP 1 EGP = 0.0283 CAD
29 3 2025 1 CAD = 34.9836 EGP 1 EGP = 0.0286 CAD
30 3 2025 1 CAD = 34.9836 EGP 1 EGP = 0.0286 CAD
31 3 2025 1 CAD = 35.2304 EGP 1 EGP = 0.0284 CAD

Apr 2025

日付CAD-EGPEGP-CAD
01 4 2025 1 CAD = 35.1388 EGP 1 EGP = 0.0285 CAD
02 4 2025 1 CAD = 35.3049 EGP 1 EGP = 0.0283 CAD
03 4 2025 1 CAD = 35.857 EGP 1 EGP = 0.0279 CAD
04 4 2025 1 CAD = 35.6676 EGP 1 EGP = 0.028 CAD
05 4 2025 1 CAD = 35.534 EGP 1 EGP = 0.0281 CAD
06 4 2025 1 CAD = 35.534 EGP 1 EGP = 0.0281 CAD
07 4 2025 1 CAD = 36.027 EGP 1 EGP = 0.0278 CAD
08 4 2025 1 CAD = 36.1802 EGP 1 EGP = 0.0276 CAD
09 4 2025 1 CAD = 36.3569 EGP 1 EGP = 0.0275 CAD
10 4 2025 1 CAD = 36.4739 EGP 1 EGP = 0.0274 CAD
11 4 2025 1 CAD = 36.9054 EGP 1 EGP = 0.0271 CAD
12 4 2025 1 CAD = 36.9779 EGP 1 EGP = 0.027 CAD
13 4 2025 1 CAD = 36.9779 EGP 1 EGP = 0.027 CAD
14 4 2025 1 CAD = 36.804 EGP 1 EGP = 0.0272 CAD
15 4 2025 1 CAD = 36.7395 EGP 1 EGP = 0.0272 CAD
16 4 2025 1 CAD = 36.7279 EGP 1 EGP = 0.0272 CAD
17 4 2025 1 CAD = 36.826 EGP 1 EGP = 0.0272 CAD
18 4 2025 1 CAD = 36.937 EGP 1 EGP = 0.0271 CAD
19 4 2025 1 CAD = 36.937 EGP 1 EGP = 0.0271 CAD
20 4 2025 1 CAD = 36.937 EGP 1 EGP = 0.0271 CAD
21 4 2025 1 CAD = 36.937 EGP 1 EGP = 0.0271 CAD
22 4 2025 1 CAD = 36.8749 EGP 1 EGP = 0.0271 CAD
23 4 2025 1 CAD = 36.8056 EGP 1 EGP = 0.0272 CAD
24 4 2025 1 CAD = 36.7575 EGP 1 EGP = 0.0272 CAD
25 4 2025 1 CAD = 36.7302 EGP 1 EGP = 0.0272 CAD
26 4 2025 1 CAD = 36.5386 EGP 1 EGP = 0.0274 CAD
27 4 2025 1 CAD = 36.5386 EGP 1 EGP = 0.0274 CAD
28 4 2025 1 CAD = 36.6176 EGP 1 EGP = 0.0273 CAD
29 4 2025 1 CAD = 36.6978 EGP 1 EGP = 0.0272 CAD
30 4 2025 1 CAD = 36.7272 EGP 1 EGP = 0.0272 CAD

May 2025

日付CAD-EGPEGP-CAD
01 5 2025 1 CAD = 36.7709 EGP 1 EGP = 0.0272 CAD
02 5 2025 1 CAD = 36.7457 EGP 1 EGP = 0.0272 CAD
03 5 2025 1 CAD = 36.7016 EGP 1 EGP = 0.0272 CAD
04 5 2025 1 CAD = 36.7016 EGP 1 EGP = 0.0272 CAD
05 5 2025 1 CAD = 36.7109 EGP 1 EGP = 0.0272 CAD
06 5 2025 1 CAD = 36.6649 EGP 1 EGP = 0.0273 CAD
07 5 2025 1 CAD = 36.7086 EGP 1 EGP = 0.0272 CAD
08 5 2025 1 CAD = 36.4607 EGP 1 EGP = 0.0274 CAD
09 5 2025 1 CAD = 36.3802 EGP 1 EGP = 0.0275 CAD
10 5 2025 1 CAD = 36.2837 EGP 1 EGP = 0.0276 CAD
11 5 2025 1 CAD = 36.2837 EGP 1 EGP = 0.0276 CAD
12 5 2025 1 CAD = 36.1241 EGP 1 EGP = 0.0277 CAD
13 5 2025 1 CAD = 36.0233 EGP 1 EGP = 0.0278 CAD
14 5 2025 1 CAD = 36.1447 EGP 1 EGP = 0.0277 CAD
15 5 2025 1 CAD = 35.8516 EGP 1 EGP = 0.0279 CAD
16 5 2025 1 CAD = 35.9046 EGP 1 EGP = 0.0279 CAD
17 5 2025 1 CAD = 35.8618 EGP 1 EGP = 0.0279 CAD
18 5 2025 1 CAD = 35.8618 EGP 1 EGP = 0.0279 CAD
19 5 2025 1 CAD = 35.9152 EGP 1 EGP = 0.0278 CAD
20 5 2025 1 CAD = 35.7627 EGP 1 EGP = 0.028 CAD
21 5 2025 1 CAD = 35.9006 EGP 1 EGP = 0.0279 CAD
22 5 2025 1 CAD = 35.9901 EGP 1 EGP = 0.0278 CAD
23 5 2025 1 CAD = 36.1231 EGP 1 EGP = 0.0277 CAD
24 5 2025 1 CAD = 36.3151 EGP 1 EGP = 0.0275 CAD
25 5 2025 1 CAD = 36.3151 EGP 1 EGP = 0.0275 CAD
26 5 2025 1 CAD = 36.2952 EGP 1 EGP = 0.0276 CAD
27 5 2025 1 CAD = 36.1508 EGP 1 EGP = 0.0277 CAD
28 5 2025 1 CAD = 35.9893 EGP 1 EGP = 0.0278 CAD
29 5 2025 1 CAD = 35.9876 EGP 1 EGP = 0.0278 CAD
30 5 2025 1 CAD = 36.0048 EGP 1 EGP = 0.0278 CAD
31 5 2025 1 CAD = 36.0479 EGP 1 EGP = 0.0277 CAD

Jun 2025

日付CAD-EGPEGP-CAD
01 6 2025 1 CAD = 36.0479 EGP 1 EGP = 0.0277 CAD
02 6 2025 1 CAD = 36.2606 EGP 1 EGP = 0.0276 CAD
03 6 2025 1 CAD = 36.1534 EGP 1 EGP = 0.0277 CAD
04 6 2025 1 CAD = 36.2164 EGP 1 EGP = 0.0276 CAD
05 6 2025 1 CAD = 36.3616 EGP 1 EGP = 0.0275 CAD
06 6 2025 1 CAD = 36.2511 EGP 1 EGP = 0.0276 CAD

CAD-EGPおよびEGP-CADの為替レート情報

カナダドル（CAD）はカナダで使用されている通貨です。エジプトポンド（EGP）はエジプトで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているカナダやエジプトの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats