currencystats247.com

CurrencyStats247 > 為替レート > CAD-DZDおよびDZD-CADの為替レート - 2025年

CAD-DZDおよびDZD-CADの為替レート - 2025年

CAD-DZDおよびDZD-CADの為替レート

下から2025年のCAD-DZDおよびDZD-CADの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CAD = 94.4684 DZD
1 DZD = 0.0106 CAD

Jan 2025

日付CAD-DZDDZD-CAD
01 1 2025 1 CAD = 94.5965 DZD 1 DZD = 0.0106 CAD
02 1 2025 1 CAD = 94.3114 DZD 1 DZD = 0.0106 CAD
03 1 2025 1 CAD = 94.5483 DZD 1 DZD = 0.0106 CAD
04 1 2025 1 CAD = 93.9814 DZD 1 DZD = 0.0106 CAD
05 1 2025 1 CAD = 93.9814 DZD 1 DZD = 0.0106 CAD
06 1 2025 1 CAD = 94.7422 DZD 1 DZD = 0.0106 CAD
07 1 2025 1 CAD = 94.3869 DZD 1 DZD = 0.0106 CAD
08 1 2025 1 CAD = 94.409 DZD 1 DZD = 0.0106 CAD
09 1 2025 1 CAD = 94.4448 DZD 1 DZD = 0.0106 CAD
10 1 2025 1 CAD = 94.2302 DZD 1 DZD = 0.0106 CAD
11 1 2025 1 CAD = 94.1858 DZD 1 DZD = 0.0106 CAD
12 1 2025 1 CAD = 94.1858 DZD 1 DZD = 0.0106 CAD
13 1 2025 1 CAD = 94.5153 DZD 1 DZD = 0.0106 CAD
14 1 2025 1 CAD = 94.6502 DZD 1 DZD = 0.0106 CAD
15 1 2025 1 CAD = 94.6484 DZD 1 DZD = 0.0106 CAD
16 1 2025 1 CAD = 94.5194 DZD 1 DZD = 0.0106 CAD
17 1 2025 1 CAD = 93.9835 DZD 1 DZD = 0.0106 CAD
18 1 2025 1 CAD = 93.5835 DZD 1 DZD = 0.0107 CAD
19 1 2025 1 CAD = 93.6416 DZD 1 DZD = 0.0107 CAD
20 1 2025 1 CAD = 93.9722 DZD 1 DZD = 0.0106 CAD
21 1 2025 1 CAD = 93.7612 DZD 1 DZD = 0.0107 CAD
22 1 2025 1 CAD = 93.9433 DZD 1 DZD = 0.0106 CAD
23 1 2025 1 CAD = 93.7356 DZD 1 DZD = 0.0107 CAD
24 1 2025 1 CAD = 93.7754 DZD 1 DZD = 0.0107 CAD
25 1 2025 1 CAD = 92.6402 DZD 1 DZD = 0.0108 CAD
26 1 2025 1 CAD = 93.5657 DZD 1 DZD = 0.0107 CAD
27 1 2025 1 CAD = 93.6523 DZD 1 DZD = 0.0107 CAD
28 1 2025 1 CAD = 93.6769 DZD 1 DZD = 0.0107 CAD
29 1 2025 1 CAD = 93.6107 DZD 1 DZD = 0.0107 CAD
30 1 2025 1 CAD = 93.7459 DZD 1 DZD = 0.0107 CAD
31 1 2025 1 CAD = 93.3892 DZD 1 DZD = 0.0107 CAD

Feb 2025

日付CAD-DZDDZD-CAD
01 2 2025 1 CAD = 93.0438 DZD 1 DZD = 0.0107 CAD
02 2 2025 1 CAD = 93.031 DZD 1 DZD = 0.0107 CAD
03 2 2025 1 CAD = 92.8752 DZD 1 DZD = 0.0108 CAD
04 2 2025 1 CAD = 94.0673 DZD 1 DZD = 0.0106 CAD
05 2 2025 1 CAD = 94.6429 DZD 1 DZD = 0.0106 CAD
06 2 2025 1 CAD = 94.4115 DZD 1 DZD = 0.0106 CAD
07 2 2025 1 CAD = 94.3153 DZD 1 DZD = 0.0106 CAD
08 2 2025 1 CAD = 94.4657 DZD 1 DZD = 0.0106 CAD
09 2 2025 1 CAD = 94.4657 DZD 1 DZD = 0.0106 CAD
10 2 2025 1 CAD = 94.5111 DZD 1 DZD = 0.0106 CAD
11 2 2025 1 CAD = 94.686 DZD 1 DZD = 0.0106 CAD
12 2 2025 1 CAD = 94.7359 DZD 1 DZD = 0.0106 CAD
13 2 2025 1 CAD = 94.5868 DZD 1 DZD = 0.0106 CAD
14 2 2025 1 CAD = 95.4921 DZD 1 DZD = 0.0105 CAD
15 2 2025 1 CAD = 95.3255 DZD 1 DZD = 0.0105 CAD
16 2 2025 1 CAD = 95.3255 DZD 1 DZD = 0.0105 CAD
17 2 2025 1 CAD = 94.9957 DZD 1 DZD = 0.0105 CAD
18 2 2025 1 CAD = 94.8539 DZD 1 DZD = 0.0105 CAD
19 2 2025 1 CAD = 94.9992 DZD 1 DZD = 0.0105 CAD
20 2 2025 1 CAD = 94.8051 DZD 1 DZD = 0.0105 CAD
21 2 2025 1 CAD = 94.9576 DZD 1 DZD = 0.0105 CAD
22 2 2025 1 CAD = 94.6889 DZD 1 DZD = 0.0106 CAD
23 2 2025 1 CAD = 94.6889 DZD 1 DZD = 0.0106 CAD
24 2 2025 1 CAD = 94.8542 DZD 1 DZD = 0.0105 CAD
25 2 2025 1 CAD = 94.4382 DZD 1 DZD = 0.0106 CAD
26 2 2025 1 CAD = 93.9345 DZD 1 DZD = 0.0106 CAD
27 2 2025 1 CAD = 93.8023 DZD 1 DZD = 0.0107 CAD
28 2 2025 1 CAD = 93.7439 DZD 1 DZD = 0.0107 CAD

Mar 2025

日付CAD-DZDDZD-CAD
01 3 2025 1 CAD = 93.5262 DZD 1 DZD = 0.0107 CAD
02 3 2025 1 CAD = 93.496 DZD 1 DZD = 0.0107 CAD
03 3 2025 1 CAD = 93.4182 DZD 1 DZD = 0.0107 CAD
04 3 2025 1 CAD = 93.2885 DZD 1 DZD = 0.0107 CAD
05 3 2025 1 CAD = 93.0522 DZD 1 DZD = 0.0107 CAD
06 3 2025 1 CAD = 92.9192 DZD 1 DZD = 0.0108 CAD
07 3 2025 1 CAD = 93.0351 DZD 1 DZD = 0.0107 CAD
08 3 2025 1 CAD = 92.725 DZD 1 DZD = 0.0108 CAD
09 3 2025 1 CAD = 92.725 DZD 1 DZD = 0.0108 CAD
10 3 2025 1 CAD = 92.7028 DZD 1 DZD = 0.0108 CAD
11 3 2025 1 CAD = 92.428 DZD 1 DZD = 0.0108 CAD
12 3 2025 1 CAD = 92.7468 DZD 1 DZD = 0.0108 CAD
13 3 2025 1 CAD = 92.6178 DZD 1 DZD = 0.0108 CAD
14 3 2025 1 CAD = 92.4228 DZD 1 DZD = 0.0108 CAD
15 3 2025 1 CAD = 92.4822 DZD 1 DZD = 0.0108 CAD
16 3 2025 1 CAD = 92.6953 DZD 1 DZD = 0.0108 CAD
17 3 2025 1 CAD = 93.1243 DZD 1 DZD = 0.0107 CAD
18 3 2025 1 CAD = 93.1979 DZD 1 DZD = 0.0107 CAD
19 3 2025 1 CAD = 93.3317 DZD 1 DZD = 0.0107 CAD
20 3 2025 1 CAD = 92.8393 DZD 1 DZD = 0.0108 CAD
21 3 2025 1 CAD = 93.3503 DZD 1 DZD = 0.0107 CAD
22 3 2025 1 CAD = 92.2714 DZD 1 DZD = 0.0108 CAD
23 3 2025 1 CAD = 92.2714 DZD 1 DZD = 0.0108 CAD
24 3 2025 1 CAD = 93.1109 DZD 1 DZD = 0.0107 CAD
25 3 2025 1 CAD = 93.7724 DZD 1 DZD = 0.0107 CAD
26 3 2025 1 CAD = 93.9783 DZD 1 DZD = 0.0106 CAD
27 3 2025 1 CAD = 93.6551 DZD 1 DZD = 0.0107 CAD
28 3 2025 1 CAD = 93.5412 DZD 1 DZD = 0.0107 CAD
29 3 2025 1 CAD = 92.4999 DZD 1 DZD = 0.0108 CAD
30 3 2025 1 CAD = 92.4999 DZD 1 DZD = 0.0108 CAD
31 3 2025 1 CAD = 93.1994 DZD 1 DZD = 0.0107 CAD

Apr 2025

日付CAD-DZDDZD-CAD
01 4 2025 1 CAD = 93.1472 DZD 1 DZD = 0.0107 CAD
02 4 2025 1 CAD = 93.5018 DZD 1 DZD = 0.0107 CAD
03 4 2025 1 CAD = 94.346 DZD 1 DZD = 0.0106 CAD
04 4 2025 1 CAD = 93.8342 DZD 1 DZD = 0.0107 CAD
05 4 2025 1 CAD = 93.6564 DZD 1 DZD = 0.0107 CAD
06 4 2025 1 CAD = 93.6564 DZD 1 DZD = 0.0107 CAD
07 4 2025 1 CAD = 93.7708 DZD 1 DZD = 0.0107 CAD
08 4 2025 1 CAD = 94.4377 DZD 1 DZD = 0.0106 CAD
09 4 2025 1 CAD = 93.8468 DZD 1 DZD = 0.0107 CAD
10 4 2025 1 CAD = 94.5359 DZD 1 DZD = 0.0106 CAD
11 4 2025 1 CAD = 94.7762 DZD 1 DZD = 0.0106 CAD
12 4 2025 1 CAD = 94.9176 DZD 1 DZD = 0.0105 CAD
13 4 2025 1 CAD = 94.9176 DZD 1 DZD = 0.0105 CAD
14 4 2025 1 CAD = 95.6125 DZD 1 DZD = 0.0105 CAD
15 4 2025 1 CAD = 95.6941 DZD 1 DZD = 0.0104 CAD
16 4 2025 1 CAD = 95.2813 DZD 1 DZD = 0.0105 CAD
17 4 2025 1 CAD = 95.5231 DZD 1 DZD = 0.0105 CAD
18 4 2025 1 CAD = 95.7733 DZD 1 DZD = 0.0104 CAD
19 4 2025 1 CAD = 95.7733 DZD 1 DZD = 0.0104 CAD
20 4 2025 1 CAD = 95.7733 DZD 1 DZD = 0.0104 CAD
21 4 2025 1 CAD = 95.7733 DZD 1 DZD = 0.0104 CAD
22 4 2025 1 CAD = 95.3489 DZD 1 DZD = 0.0105 CAD
23 4 2025 1 CAD = 95.7106 DZD 1 DZD = 0.0104 CAD
24 4 2025 1 CAD = 95.5679 DZD 1 DZD = 0.0105 CAD
25 4 2025 1 CAD = 95.6456 DZD 1 DZD = 0.0105 CAD
26 4 2025 1 CAD = 95.3379 DZD 1 DZD = 0.0105 CAD
27 4 2025 1 CAD = 95.3379 DZD 1 DZD = 0.0105 CAD
28 4 2025 1 CAD = 95.6937 DZD 1 DZD = 0.0105 CAD
29 4 2025 1 CAD = 95.6756 DZD 1 DZD = 0.0105 CAD
30 4 2025 1 CAD = 95.8215 DZD 1 DZD = 0.0104 CAD

May 2025

日付CAD-DZDDZD-CAD
01 5 2025 1 CAD = 96.0074 DZD 1 DZD = 0.0104 CAD
02 5 2025 1 CAD = 95.8719 DZD 1 DZD = 0.0104 CAD
03 5 2025 1 CAD = 95.7767 DZD 1 DZD = 0.0104 CAD
04 5 2025 1 CAD = 95.7767 DZD 1 DZD = 0.0104 CAD
05 5 2025 1 CAD = 96.201 DZD 1 DZD = 0.0104 CAD
06 5 2025 1 CAD = 96.0236 DZD 1 DZD = 0.0104 CAD
07 5 2025 1 CAD = 96.1127 DZD 1 DZD = 0.0104 CAD
08 5 2025 1 CAD = 95.7027 DZD 1 DZD = 0.0104 CAD
09 5 2025 1 CAD = 95.6461 DZD 1 DZD = 0.0105 CAD
10 5 2025 1 CAD = 95.4054 DZD 1 DZD = 0.0105 CAD
11 5 2025 1 CAD = 95.4054 DZD 1 DZD = 0.0105 CAD
12 5 2025 1 CAD = 95.5182 DZD 1 DZD = 0.0105 CAD
13 5 2025 1 CAD = 95.6104 DZD 1 DZD = 0.0105 CAD
14 5 2025 1 CAD = 95.3542 DZD 1 DZD = 0.0105 CAD
15 5 2025 1 CAD = 95.1851 DZD 1 DZD = 0.0105 CAD
16 5 2025 1 CAD = 95.39 DZD 1 DZD = 0.0105 CAD
17 5 2025 1 CAD = 95.4541 DZD 1 DZD = 0.0105 CAD
18 5 2025 1 CAD = 95.4541 DZD 1 DZD = 0.0105 CAD
19 5 2025 1 CAD = 95.3238 DZD 1 DZD = 0.0105 CAD
20 5 2025 1 CAD = 95.4114 DZD 1 DZD = 0.0105 CAD
21 5 2025 1 CAD = 95.3069 DZD 1 DZD = 0.0105 CAD
22 5 2025 1 CAD = 95.627 DZD 1 DZD = 0.0105 CAD
23 5 2025 1 CAD = 95.8755 DZD 1 DZD = 0.0104 CAD
24 5 2025 1 CAD = 96.2459 DZD 1 DZD = 0.0104 CAD
25 5 2025 1 CAD = 96.2459 DZD 1 DZD = 0.0104 CAD
26 5 2025 1 CAD = 96.1729 DZD 1 DZD = 0.0104 CAD
27 5 2025 1 CAD = 95.9674 DZD 1 DZD = 0.0104 CAD
28 5 2025 1 CAD = 95.508 DZD 1 DZD = 0.0105 CAD
29 5 2025 1 CAD = 95.7674 DZD 1 DZD = 0.0104 CAD
30 5 2025 1 CAD = 95.7087 DZD 1 DZD = 0.0104 CAD
31 5 2025 1 CAD = 95.7635 DZD 1 DZD = 0.0104 CAD

Jun 2025

日付CAD-DZDDZD-CAD
01 6 2025 1 CAD = 95.7635 DZD 1 DZD = 0.0104 CAD
02 6 2025 1 CAD = 96.0086 DZD 1 DZD = 0.0104 CAD
03 6 2025 1 CAD = 95.8381 DZD 1 DZD = 0.0104 CAD
04 6 2025 1 CAD = 96.2008 DZD 1 DZD = 0.0104 CAD
05 6 2025 1 CAD = 96.2442 DZD 1 DZD = 0.0104 CAD
06 6 2025 1 CAD = 96.0512 DZD 1 DZD = 0.0104 CAD

CAD-DZDおよびDZD-CADの為替レート情報

カナダドル（CAD）はカナダで使用されている通貨です。アルジェリアディナール（DZD）はアルジェリアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているカナダやアルジェリアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats