currencystats247.com

CurrencyStats247 > 為替レート > CAD-DJFおよびDJF-CADの為替レート - 2026年

CAD-DJFおよびDJF-CADの為替レート - 2026年

CAD-DJFおよびDJF-CADの為替レート

下から2026年のCAD-DJFおよびDJF-CADの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 CAD = 129.0705 DJF
1 DJF = 0.0077 CAD

Jan 2026

日付CAD-DJFDJF-CAD
01 1 2026 1 CAD = 129.4811 DJF 1 DJF = 0.0077 CAD
02 1 2026 1 CAD = 129.6265 DJF 1 DJF = 0.0077 CAD
03 1 2026 1 CAD = 129.5427 DJF 1 DJF = 0.0077 CAD
04 1 2026 1 CAD = 129.5427 DJF 1 DJF = 0.0077 CAD
05 1 2026 1 CAD = 129.3271 DJF 1 DJF = 0.0077 CAD
06 1 2026 1 CAD = 129.2791 DJF 1 DJF = 0.0077 CAD
07 1 2026 1 CAD = 129.0044 DJF 1 DJF = 0.0078 CAD
08 1 2026 1 CAD = 128.548 DJF 1 DJF = 0.0078 CAD
09 1 2026 1 CAD = 128.3355 DJF 1 DJF = 0.0078 CAD
10 1 2026 1 CAD = 127.6956 DJF 1 DJF = 0.0078 CAD
11 1 2026 1 CAD = 128.0572 DJF 1 DJF = 0.0078 CAD
12 1 2026 1 CAD = 128.2478 DJF 1 DJF = 0.0078 CAD
13 1 2026 1 CAD = 128.3252 DJF 1 DJF = 0.0078 CAD
14 1 2026 1 CAD = 128.3415 DJF 1 DJF = 0.0078 CAD
15 1 2026 1 CAD = 128.0479 DJF 1 DJF = 0.0078 CAD
16 1 2026 1 CAD = 128.1956 DJF 1 DJF = 0.0078 CAD
17 1 2026 1 CAD = 128.1125 DJF 1 DJF = 0.0078 CAD
18 1 2026 1 CAD = 128.1125 DJF 1 DJF = 0.0078 CAD
19 1 2026 1 CAD = 128.1893 DJF 1 DJF = 0.0078 CAD
20 1 2026 1 CAD = 128.7127 DJF 1 DJF = 0.0078 CAD
21 1 2026 1 CAD = 128.9317 DJF 1 DJF = 0.0078 CAD
22 1 2026 1 CAD = 128.855 DJF 1 DJF = 0.0078 CAD
23 1 2026 1 CAD = 129.2657 DJF 1 DJF = 0.0077 CAD
24 1 2026 1 CAD = 128.7823 DJF 1 DJF = 0.0078 CAD
25 1 2026 1 CAD = 128.7823 DJF 1 DJF = 0.0078 CAD
26 1 2026 1 CAD = 130.0663 DJF 1 DJF = 0.0077 CAD
27 1 2026 1 CAD = 129.8589 DJF 1 DJF = 0.0077 CAD
28 1 2026 1 CAD = 131.2885 DJF 1 DJF = 0.0076 CAD
29 1 2026 1 CAD = 131.5323 DJF 1 DJF = 0.0076 CAD
30 1 2026 1 CAD = 131.6362 DJF 1 DJF = 0.0076 CAD
31 1 2026 1 CAD = 131.7128 DJF 1 DJF = 0.0076 CAD

Feb 2026

日付CAD-DJFDJF-CAD
01 2 2026 1 CAD = 131.7524 DJF 1 DJF = 0.0076 CAD
02 2 2026 1 CAD = 130.7461 DJF 1 DJF = 0.0076 CAD
03 2 2026 1 CAD = 130.1704 DJF 1 DJF = 0.0077 CAD
04 2 2026 1 CAD = 130.3447 DJF 1 DJF = 0.0077 CAD
05 2 2026 1 CAD = 130.1877 DJF 1 DJF = 0.0077 CAD
06 2 2026 1 CAD = 130.2258 DJF 1 DJF = 0.0077 CAD
07 2 2026 1 CAD = 129.7395 DJF 1 DJF = 0.0077 CAD
08 2 2026 1 CAD = 129.7395 DJF 1 DJF = 0.0077 CAD
09 2 2026 1 CAD = 130.646 DJF 1 DJF = 0.0077 CAD
10 2 2026 1 CAD = 131.1756 DJF 1 DJF = 0.0076 CAD
11 2 2026 1 CAD = 131.3995 DJF 1 DJF = 0.0076 CAD
12 2 2026 1 CAD = 131.2558 DJF 1 DJF = 0.0076 CAD
13 2 2026 1 CAD = 130.732 DJF 1 DJF = 0.0076 CAD
14 2 2026 1 CAD = 130.632 DJF 1 DJF = 0.0077 CAD
15 2 2026 1 CAD = 130.632 DJF 1 DJF = 0.0077 CAD
16 2 2026 1 CAD = 130.6993 DJF 1 DJF = 0.0077 CAD
17 2 2026 1 CAD = 130.4256 DJF 1 DJF = 0.0077 CAD
18 2 2026 1 CAD = 130.4774 DJF 1 DJF = 0.0077 CAD
19 2 2026 1 CAD = 130.1494 DJF 1 DJF = 0.0077 CAD
20 2 2026 1 CAD = 130.1581 DJF 1 DJF = 0.0077 CAD
21 2 2026 1 CAD = 129.8517 DJF 1 DJF = 0.0077 CAD
22 2 2026 1 CAD = 129.8517 DJF 1 DJF = 0.0077 CAD
23 2 2026 1 CAD = 129.8522 DJF 1 DJF = 0.0077 CAD
24 2 2026 1 CAD = 129.8869 DJF 1 DJF = 0.0077 CAD
25 2 2026 1 CAD = 129.9334 DJF 1 DJF = 0.0077 CAD
26 2 2026 1 CAD = 130.2069 DJF 1 DJF = 0.0077 CAD
27 2 2026 1 CAD = 130.1713 DJF 1 DJF = 0.0077 CAD
28 2 2026 1 CAD = 130.296 DJF 1 DJF = 0.0077 CAD

Mar 2026

日付CAD-DJFDJF-CAD
01 3 2026 1 CAD = 130.296 DJF 1 DJF = 0.0077 CAD
02 3 2026 1 CAD = 130.5108 DJF 1 DJF = 0.0077 CAD
03 3 2026 1 CAD = 130.0547 DJF 1 DJF = 0.0077 CAD
04 3 2026 1 CAD = 130.2617 DJF 1 DJF = 0.0077 CAD
05 3 2026 1 CAD = 130.7028 DJF 1 DJF = 0.0077 CAD
06 3 2026 1 CAD = 130.4298 DJF 1 DJF = 0.0077 CAD
07 3 2026 1 CAD = 130.5131 DJF 1 DJF = 0.0077 CAD
08 3 2026 1 CAD = 130.5131 DJF 1 DJF = 0.0077 CAD
09 3 2026 1 CAD = 131.3033 DJF 1 DJF = 0.0076 CAD
10 3 2026 1 CAD = 131.5857 DJF 1 DJF = 0.0076 CAD
11 3 2026 1 CAD = 131.136 DJF 1 DJF = 0.0076 CAD
12 3 2026 1 CAD = 131.0857 DJF 1 DJF = 0.0076 CAD
13 3 2026 1 CAD = 130.3972 DJF 1 DJF = 0.0077 CAD
14 3 2026 1 CAD = 128.9521 DJF 1 DJF = 0.0078 CAD
15 3 2026 1 CAD = 128.9521 DJF 1 DJF = 0.0078 CAD
16 3 2026 1 CAD = 130.0725 DJF 1 DJF = 0.0077 CAD
17 3 2026 1 CAD = 129.8179 DJF 1 DJF = 0.0077 CAD
18 3 2026 1 CAD = 130.1996 DJF 1 DJF = 0.0077 CAD
19 3 2026 1 CAD = 129.7757 DJF 1 DJF = 0.0077 CAD
20 3 2026 1 CAD = 129.7959 DJF 1 DJF = 0.0077 CAD
21 3 2026 1 CAD = 129.5073 DJF 1 DJF = 0.0077 CAD
22 3 2026 1 CAD = 129.5073 DJF 1 DJF = 0.0077 CAD
23 3 2026 1 CAD = 129.4101 DJF 1 DJF = 0.0077 CAD
24 3 2026 1 CAD = 129.5132 DJF 1 DJF = 0.0077 CAD
25 3 2026 1 CAD = 129.2964 DJF 1 DJF = 0.0077 CAD
26 3 2026 1 CAD = 128.6133 DJF 1 DJF = 0.0078 CAD
27 3 2026 1 CAD = 128.4322 DJF 1 DJF = 0.0078 CAD
28 3 2026 1 CAD = 127.8609 DJF 1 DJF = 0.0078 CAD
29 3 2026 1 CAD = 127.7037 DJF 1 DJF = 0.0078 CAD
30 3 2026 1 CAD = 127.9491 DJF 1 DJF = 0.0078 CAD
31 3 2026 1 CAD = 127.7219 DJF 1 DJF = 0.0078 CAD

Apr 2026

日付CAD-DJFDJF-CAD
01 4 2026 1 CAD = 128.1636 DJF 1 DJF = 0.0078 CAD
02 4 2026 1 CAD = 127.9064 DJF 1 DJF = 0.0078 CAD
03 4 2026 1 CAD = 127.5859 DJF 1 DJF = 0.0078 CAD
04 4 2026 1 CAD = 127.4209 DJF 1 DJF = 0.0078 CAD
05 4 2026 1 CAD = 127.4209 DJF 1 DJF = 0.0078 CAD
06 4 2026 1 CAD = 127.6674 DJF 1 DJF = 0.0078 CAD
07 4 2026 1 CAD = 127.9909 DJF 1 DJF = 0.0078 CAD
08 4 2026 1 CAD = 128.3581 DJF 1 DJF = 0.0078 CAD
09 4 2026 1 CAD = 128.5188 DJF 1 DJF = 0.0078 CAD
10 4 2026 1 CAD = 128.7824 DJF 1 DJF = 0.0078 CAD
11 4 2026 1 CAD = 128.4615 DJF 1 DJF = 0.0078 CAD
12 4 2026 1 CAD = 128.4615 DJF 1 DJF = 0.0078 CAD
13 4 2026 1 CAD = 128.5954 DJF 1 DJF = 0.0078 CAD
14 4 2026 1 CAD = 129.4431 DJF 1 DJF = 0.0077 CAD
15 4 2026 1 CAD = 129.192 DJF 1 DJF = 0.0077 CAD
16 4 2026 1 CAD = 129.6724 DJF 1 DJF = 0.0077 CAD
17 4 2026 1 CAD = 130.2031 DJF 1 DJF = 0.0077 CAD
18 4 2026 1 CAD = 129.4603 DJF 1 DJF = 0.0077 CAD
19 4 2026 1 CAD = 129.4603 DJF 1 DJF = 0.0077 CAD
20 4 2026 1 CAD = 130.0934 DJF 1 DJF = 0.0077 CAD
21 4 2026 1 CAD = 130.3874 DJF 1 DJF = 0.0077 CAD
22 4 2026 1 CAD = 130.403 DJF 1 DJF = 0.0077 CAD
23 4 2026 1 CAD = 130.7057 DJF 1 DJF = 0.0077 CAD
24 4 2026 1 CAD = 130.1402 DJF 1 DJF = 0.0077 CAD
25 4 2026 1 CAD = 129.9654 DJF 1 DJF = 0.0077 CAD
26 4 2026 1 CAD = 129.975 DJF 1 DJF = 0.0077 CAD
27 4 2026 1 CAD = 130.9304 DJF 1 DJF = 0.0076 CAD
28 4 2026 1 CAD = 130.2164 DJF 1 DJF = 0.0077 CAD
29 4 2026 1 CAD = 130.177 DJF 1 DJF = 0.0077 CAD
30 4 2026 1 CAD = 130.383 DJF 1 DJF = 0.0077 CAD

May 2026

日付CAD-DJFDJF-CAD
01 5 2026 1 CAD = 131.0275 DJF 1 DJF = 0.0076 CAD
02 5 2026 1 CAD = 130.7007 DJF 1 DJF = 0.0077 CAD
03 5 2026 1 CAD = 130.7007 DJF 1 DJF = 0.0077 CAD
04 5 2026 1 CAD = 130.8157 DJF 1 DJF = 0.0076 CAD
05 5 2026 1 CAD = 130.8617 DJF 1 DJF = 0.0076 CAD
06 5 2026 1 CAD = 130.9493 DJF 1 DJF = 0.0076 CAD
07 5 2026 1 CAD = 130.721 DJF 1 DJF = 0.0076 CAD
08 5 2026 1 CAD = 130.4058 DJF 1 DJF = 0.0077 CAD
09 5 2026 1 CAD = 129.9064 DJF 1 DJF = 0.0077 CAD
10 5 2026 1 CAD = 130.1444 DJF 1 DJF = 0.0077 CAD
11 5 2026 1 CAD = 130.2732 DJF 1 DJF = 0.0077 CAD
12 5 2026 1 CAD = 129.8758 DJF 1 DJF = 0.0077 CAD
13 5 2026 1 CAD = 130.0703 DJF 1 DJF = 0.0077 CAD
14 5 2026 1 CAD = 129.8304 DJF 1 DJF = 0.0077 CAD
15 5 2026 1 CAD = 129.5061 DJF 1 DJF = 0.0077 CAD
16 5 2026 1 CAD = 129.7081 DJF 1 DJF = 0.0077 CAD
17 5 2026 1 CAD = 129.7081 DJF 1 DJF = 0.0077 CAD
18 5 2026 1 CAD = 129.4713 DJF 1 DJF = 0.0077 CAD
19 5 2026 1 CAD = 129.5583 DJF 1 DJF = 0.0077 CAD
20 5 2026 1 CAD = 129.4856 DJF 1 DJF = 0.0077 CAD
21 5 2026 1 CAD = 129.2945 DJF 1 DJF = 0.0077 CAD
22 5 2026 1 CAD = 129.0852 DJF 1 DJF = 0.0077 CAD
23 5 2026 1 CAD = 128.6734 DJF 1 DJF = 0.0078 CAD
24 5 2026 1 CAD = 128.6734 DJF 1 DJF = 0.0078 CAD
25 5 2026 1 CAD = 128.9034 DJF 1 DJF = 0.0078 CAD
26 5 2026 1 CAD = 128.9113 DJF 1 DJF = 0.0078 CAD
27 5 2026 1 CAD = 128.7198 DJF 1 DJF = 0.0078 CAD
28 5 2026 1 CAD = 128.4386 DJF 1 DJF = 0.0078 CAD
29 5 2026 1 CAD = 128.9964 DJF 1 DJF = 0.0078 CAD
30 5 2026 1 CAD = 128.7688 DJF 1 DJF = 0.0078 CAD
31 5 2026 1 CAD = 128.7782 DJF 1 DJF = 0.0078 CAD

Jun 2026

日付CAD-DJFDJF-CAD
01 6 2026 1 CAD = 128.7778 DJF 1 DJF = 0.0078 CAD
02 6 2026 1 CAD = 128.6351 DJF 1 DJF = 0.0078 CAD
03 6 2026 1 CAD = 128.2833 DJF 1 DJF = 0.0078 CAD

Jul 2026

日付CAD-DJFDJF-CAD
01 7 2026 1 CAD = 125.3043 DJF 1 DJF = 0.008 CAD
02 7 2026 1 CAD = 125.2789 DJF 1 DJF = 0.008 CAD
03 7 2026 1 CAD = 125.3513 DJF 1 DJF = 0.008 CAD
04 7 2026 1 CAD = 125.4461 DJF 1 DJF = 0.008 CAD
05 7 2026 1 CAD = 125.4461 DJF 1 DJF = 0.008 CAD
06 7 2026 1 CAD = 125.2802 DJF 1 DJF = 0.008 CAD
07 7 2026 1 CAD = 125.2186 DJF 1 DJF = 0.008 CAD
08 7 2026 1 CAD = 125.5232 DJF 1 DJF = 0.008 CAD
09 7 2026 1 CAD = 125.6014 DJF 1 DJF = 0.008 CAD
10 7 2026 1 CAD = 125.7767 DJF 1 DJF = 0.008 CAD
11 7 2026 1 CAD = 125.3803 DJF 1 DJF = 0.008 CAD
12 7 2026 1 CAD = 125.7701 DJF 1 DJF = 0.008 CAD
13 7 2026 1 CAD = 126.0677 DJF 1 DJF = 0.0079 CAD
14 7 2026 1 CAD = 126.1531 DJF 1 DJF = 0.0079 CAD
15 7 2026 1 CAD = 126.5388 DJF 1 DJF = 0.0079 CAD
16 7 2026 1 CAD = 126.8855 DJF 1 DJF = 0.0079 CAD
17 7 2026 1 CAD = 126.8706 DJF 1 DJF = 0.0079 CAD
18 7 2026 1 CAD = 126.8114 DJF 1 DJF = 0.0079 CAD
19 7 2026 1 CAD = 126.8114 DJF 1 DJF = 0.0079 CAD
20 7 2026 1 CAD = 126.9201 DJF 1 DJF = 0.0079 CAD
21 7 2026 1 CAD = 126.5989 DJF 1 DJF = 0.0079 CAD
22 7 2026 1 CAD = 126.3203 DJF 1 DJF = 0.0079 CAD
23 7 2026 1 CAD = 126.4158 DJF 1 DJF = 0.0079 CAD
24 7 2026 1 CAD = 126.3651 DJF 1 DJF = 0.0079 CAD
25 7 2026 1 CAD = 126.3269 DJF 1 DJF = 0.0079 CAD
26 7 2026 1 CAD = 126.3269 DJF 1 DJF = 0.0079 CAD

CAD-DJFおよびDJF-CADの為替レート情報

カナダドル（CAD）はカナダで使用されている通貨です。ジブチ・フラン（DJF）はジブチで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているカナダやジブチの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats