currencystats247.com

CurrencyStats247 > 為替レート > CAD-DJFおよびDJF-CADの為替レート - 2025年

CAD-DJFおよびDJF-CADの為替レート - 2025年

CAD-DJFおよびDJF-CADの為替レート

下から2025年のCAD-DJFおよびDJF-CADの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CAD = 125.6621 DJF
1 DJF = 0.008 CAD

Jan 2025

日付CAD-DJFDJF-CAD
01 1 2025 1 CAD = 123.8403 DJF 1 DJF = 0.0081 CAD
02 1 2025 1 CAD = 123.5093 DJF 1 DJF = 0.0081 CAD
03 1 2025 1 CAD = 123.6905 DJF 1 DJF = 0.0081 CAD
04 1 2025 1 CAD = 123.0674 DJF 1 DJF = 0.0081 CAD
05 1 2025 1 CAD = 123.0674 DJF 1 DJF = 0.0081 CAD
06 1 2025 1 CAD = 124.5751 DJF 1 DJF = 0.008 CAD
07 1 2025 1 CAD = 124.4347 DJF 1 DJF = 0.008 CAD
08 1 2025 1 CAD = 123.8649 DJF 1 DJF = 0.0081 CAD
09 1 2025 1 CAD = 123.7009 DJF 1 DJF = 0.0081 CAD
10 1 2025 1 CAD = 123.6152 DJF 1 DJF = 0.0081 CAD
11 1 2025 1 CAD = 123.9864 DJF 1 DJF = 0.0081 CAD
12 1 2025 1 CAD = 123.9864 DJF 1 DJF = 0.0081 CAD
13 1 2025 1 CAD = 123.5287 DJF 1 DJF = 0.0081 CAD
14 1 2025 1 CAD = 123.9618 DJF 1 DJF = 0.0081 CAD
15 1 2025 1 CAD = 124.0782 DJF 1 DJF = 0.0081 CAD
16 1 2025 1 CAD = 123.9615 DJF 1 DJF = 0.0081 CAD
17 1 2025 1 CAD = 123.4127 DJF 1 DJF = 0.0081 CAD
18 1 2025 1 CAD = 122.8874 DJF 1 DJF = 0.0081 CAD
19 1 2025 1 CAD = 122.9637 DJF 1 DJF = 0.0081 CAD
20 1 2025 1 CAD = 123.3978 DJF 1 DJF = 0.0081 CAD
21 1 2025 1 CAD = 123.3006 DJF 1 DJF = 0.0081 CAD
22 1 2025 1 CAD = 123.5371 DJF 1 DJF = 0.0081 CAD
23 1 2025 1 CAD = 123.7726 DJF 1 DJF = 0.0081 CAD
24 1 2025 1 CAD = 124.191 DJF 1 DJF = 0.0081 CAD
25 1 2025 1 CAD = 122.6859 DJF 1 DJF = 0.0082 CAD
26 1 2025 1 CAD = 123.9115 DJF 1 DJF = 0.0081 CAD
27 1 2025 1 CAD = 123.9839 DJF 1 DJF = 0.0081 CAD
28 1 2025 1 CAD = 123.6373 DJF 1 DJF = 0.0081 CAD
29 1 2025 1 CAD = 123.4369 DJF 1 DJF = 0.0081 CAD
30 1 2025 1 CAD = 123.5127 DJF 1 DJF = 0.0081 CAD
31 1 2025 1 CAD = 122.8957 DJF 1 DJF = 0.0081 CAD

Feb 2025

日付CAD-DJFDJF-CAD
01 2 2025 1 CAD = 122.2244 DJF 1 DJF = 0.0082 CAD
02 2 2025 1 CAD = 122.6189 DJF 1 DJF = 0.0082 CAD
03 2 2025 1 CAD = 121.5926 DJF 1 DJF = 0.0082 CAD
04 2 2025 1 CAD = 123.4378 DJF 1 DJF = 0.0081 CAD
05 2 2025 1 CAD = 124.663 DJF 1 DJF = 0.008 CAD
06 2 2025 1 CAD = 124.0905 DJF 1 DJF = 0.0081 CAD
07 2 2025 1 CAD = 124.2621 DJF 1 DJF = 0.008 CAD
08 2 2025 1 CAD = 125.1273 DJF 1 DJF = 0.008 CAD
09 2 2025 1 CAD = 125.1273 DJF 1 DJF = 0.008 CAD
10 2 2025 1 CAD = 124.3312 DJF 1 DJF = 0.008 CAD
11 2 2025 1 CAD = 124.2776 DJF 1 DJF = 0.008 CAD
12 2 2025 1 CAD = 124.5802 DJF 1 DJF = 0.008 CAD
13 2 2025 1 CAD = 124.2682 DJF 1 DJF = 0.008 CAD
14 2 2025 1 CAD = 125.686 DJF 1 DJF = 0.008 CAD
15 2 2025 1 CAD = 125.1338 DJF 1 DJF = 0.008 CAD
16 2 2025 1 CAD = 125.1338 DJF 1 DJF = 0.008 CAD
17 2 2025 1 CAD = 125.528 DJF 1 DJF = 0.008 CAD
18 2 2025 1 CAD = 125.5086 DJF 1 DJF = 0.008 CAD
19 2 2025 1 CAD = 125.2239 DJF 1 DJF = 0.008 CAD
20 2 2025 1 CAD = 125.214 DJF 1 DJF = 0.008 CAD
21 2 2025 1 CAD = 125.5327 DJF 1 DJF = 0.008 CAD
22 2 2025 1 CAD = 125.1362 DJF 1 DJF = 0.008 CAD
23 2 2025 1 CAD = 125.1362 DJF 1 DJF = 0.008 CAD
24 2 2025 1 CAD = 125.2245 DJF 1 DJF = 0.008 CAD
25 2 2025 1 CAD = 124.7352 DJF 1 DJF = 0.008 CAD
26 2 2025 1 CAD = 124.2511 DJF 1 DJF = 0.008 CAD
27 2 2025 1 CAD = 124.092 DJF 1 DJF = 0.0081 CAD
28 2 2025 1 CAD = 123.3639 DJF 1 DJF = 0.0081 CAD

Mar 2025

日付CAD-DJFDJF-CAD
01 3 2025 1 CAD = 122.8411 DJF 1 DJF = 0.0081 CAD
02 3 2025 1 CAD = 123.3192 DJF 1 DJF = 0.0081 CAD
03 3 2025 1 CAD = 123.217 DJF 1 DJF = 0.0081 CAD
04 3 2025 1 CAD = 123.556 DJF 1 DJF = 0.0081 CAD
05 3 2025 1 CAD = 123.5381 DJF 1 DJF = 0.0081 CAD
06 3 2025 1 CAD = 123.9278 DJF 1 DJF = 0.0081 CAD
07 3 2025 1 CAD = 124.3815 DJF 1 DJF = 0.008 CAD
08 3 2025 1 CAD = 124.0555 DJF 1 DJF = 0.0081 CAD
09 3 2025 1 CAD = 124.0555 DJF 1 DJF = 0.0081 CAD
10 3 2025 1 CAD = 123.5646 DJF 1 DJF = 0.0081 CAD
11 3 2025 1 CAD = 123.5893 DJF 1 DJF = 0.0081 CAD
12 3 2025 1 CAD = 123.8439 DJF 1 DJF = 0.0081 CAD
13 3 2025 1 CAD = 123.7455 DJF 1 DJF = 0.0081 CAD
14 3 2025 1 CAD = 123.4147 DJF 1 DJF = 0.0081 CAD
15 3 2025 1 CAD = 123.4849 DJF 1 DJF = 0.0081 CAD
16 3 2025 1 CAD = 123.7085 DJF 1 DJF = 0.0081 CAD
17 3 2025 1 CAD = 124.186 DJF 1 DJF = 0.0081 CAD
18 3 2025 1 CAD = 124.6195 DJF 1 DJF = 0.008 CAD
19 3 2025 1 CAD = 124.2917 DJF 1 DJF = 0.008 CAD
20 3 2025 1 CAD = 123.7173 DJF 1 DJF = 0.0081 CAD
21 3 2025 1 CAD = 124.0027 DJF 1 DJF = 0.0081 CAD
22 3 2025 1 CAD = 123.1785 DJF 1 DJF = 0.0081 CAD
23 3 2025 1 CAD = 123.1785 DJF 1 DJF = 0.0081 CAD
24 3 2025 1 CAD = 124.2326 DJF 1 DJF = 0.008 CAD
25 3 2025 1 CAD = 124.5401 DJF 1 DJF = 0.008 CAD
26 3 2025 1 CAD = 124.9256 DJF 1 DJF = 0.008 CAD
27 3 2025 1 CAD = 124.378 DJF 1 DJF = 0.008 CAD
28 3 2025 1 CAD = 124.251 DJF 1 DJF = 0.008 CAD
29 3 2025 1 CAD = 122.3943 DJF 1 DJF = 0.0082 CAD
30 3 2025 1 CAD = 122.3943 DJF 1 DJF = 0.0082 CAD
31 3 2025 1 CAD = 123.8142 DJF 1 DJF = 0.0081 CAD

Apr 2025

日付CAD-DJFDJF-CAD
01 4 2025 1 CAD = 123.7731 DJF 1 DJF = 0.0081 CAD
02 4 2025 1 CAD = 124.2936 DJF 1 DJF = 0.008 CAD
03 4 2025 1 CAD = 126.2206 DJF 1 DJF = 0.0079 CAD
04 4 2025 1 CAD = 125.246 DJF 1 DJF = 0.008 CAD
05 4 2025 1 CAD = 125.9417 DJF 1 DJF = 0.0079 CAD
06 4 2025 1 CAD = 125.9417 DJF 1 DJF = 0.0079 CAD
07 4 2025 1 CAD = 124.9019 DJF 1 DJF = 0.008 CAD
08 4 2025 1 CAD = 125.5021 DJF 1 DJF = 0.008 CAD
09 4 2025 1 CAD = 125.2157 DJF 1 DJF = 0.008 CAD
10 4 2025 1 CAD = 126.4894 DJF 1 DJF = 0.0079 CAD
11 4 2025 1 CAD = 127.9345 DJF 1 DJF = 0.0078 CAD
12 4 2025 1 CAD = 127.9983 DJF 1 DJF = 0.0078 CAD
13 4 2025 1 CAD = 127.9983 DJF 1 DJF = 0.0078 CAD
14 4 2025 1 CAD = 128.5305 DJF 1 DJF = 0.0078 CAD
15 4 2025 1 CAD = 128.4459 DJF 1 DJF = 0.0078 CAD
16 4 2025 1 CAD = 127.8988 DJF 1 DJF = 0.0078 CAD
17 4 2025 1 CAD = 128.1691 DJF 1 DJF = 0.0078 CAD
18 4 2025 1 CAD = 128.3949 DJF 1 DJF = 0.0078 CAD
19 4 2025 1 CAD = 128.3954 DJF 1 DJF = 0.0078 CAD
20 4 2025 1 CAD = 128.3954 DJF 1 DJF = 0.0078 CAD
21 4 2025 1 CAD = 128.395 DJF 1 DJF = 0.0078 CAD
22 4 2025 1 CAD = 128.6594 DJF 1 DJF = 0.0078 CAD
23 4 2025 1 CAD = 128.7313 DJF 1 DJF = 0.0078 CAD
24 4 2025 1 CAD = 128.3436 DJF 1 DJF = 0.0078 CAD
25 4 2025 1 CAD = 128.3327 DJF 1 DJF = 0.0078 CAD
26 4 2025 1 CAD = 127.9806 DJF 1 DJF = 0.0078 CAD
27 4 2025 1 CAD = 127.9807 DJF 1 DJF = 0.0078 CAD
28 4 2025 1 CAD = 128.506 DJF 1 DJF = 0.0078 CAD
29 4 2025 1 CAD = 128.5644 DJF 1 DJF = 0.0078 CAD
30 4 2025 1 CAD = 128.7244 DJF 1 DJF = 0.0078 CAD

May 2025

日付CAD-DJFDJF-CAD
01 5 2025 1 CAD = 129.2794 DJF 1 DJF = 0.0077 CAD
02 5 2025 1 CAD = 128.8587 DJF 1 DJF = 0.0078 CAD
03 5 2025 1 CAD = 129.1151 DJF 1 DJF = 0.0077 CAD
04 5 2025 1 CAD = 129.1151 DJF 1 DJF = 0.0077 CAD
05 5 2025 1 CAD = 128.919 DJF 1 DJF = 0.0078 CAD
06 5 2025 1 CAD = 128.9042 DJF 1 DJF = 0.0078 CAD
07 5 2025 1 CAD = 129.0937 DJF 1 DJF = 0.0077 CAD
08 5 2025 1 CAD = 128.1341 DJF 1 DJF = 0.0078 CAD
09 5 2025 1 CAD = 127.923 DJF 1 DJF = 0.0078 CAD
10 5 2025 1 CAD = 127.4575 DJF 1 DJF = 0.0078 CAD
11 5 2025 1 CAD = 127.6133 DJF 1 DJF = 0.0078 CAD
12 5 2025 1 CAD = 127.1388 DJF 1 DJF = 0.0079 CAD
13 5 2025 1 CAD = 127.2439 DJF 1 DJF = 0.0079 CAD
14 5 2025 1 CAD = 127.9295 DJF 1 DJF = 0.0078 CAD
15 5 2025 1 CAD = 127.4087 DJF 1 DJF = 0.0078 CAD
16 5 2025 1 CAD = 127.4858 DJF 1 DJF = 0.0078 CAD
17 5 2025 1 CAD = 127.8792 DJF 1 DJF = 0.0078 CAD
18 5 2025 1 CAD = 127.8792 DJF 1 DJF = 0.0078 CAD
19 5 2025 1 CAD = 127.7742 DJF 1 DJF = 0.0078 CAD
20 5 2025 1 CAD = 127.6432 DJF 1 DJF = 0.0078 CAD
21 5 2025 1 CAD = 128.1952 DJF 1 DJF = 0.0078 CAD
22 5 2025 1 CAD = 128.2771 DJF 1 DJF = 0.0078 CAD
23 5 2025 1 CAD = 128.9697 DJF 1 DJF = 0.0078 CAD
24 5 2025 1 CAD = 129.4221 DJF 1 DJF = 0.0077 CAD
25 5 2025 1 CAD = 129.4221 DJF 1 DJF = 0.0077 CAD
26 5 2025 1 CAD = 129.807 DJF 1 DJF = 0.0077 CAD
27 5 2025 1 CAD = 129.3409 DJF 1 DJF = 0.0077 CAD
28 5 2025 1 CAD = 128.7895 DJF 1 DJF = 0.0078 CAD
29 5 2025 1 CAD = 128.8901 DJF 1 DJF = 0.0078 CAD
30 5 2025 1 CAD = 128.8958 DJF 1 DJF = 0.0078 CAD
31 5 2025 1 CAD = 129.3311 DJF 1 DJF = 0.0077 CAD

Jun 2025

日付CAD-DJFDJF-CAD
01 6 2025 1 CAD = 129.3416 DJF 1 DJF = 0.0077 CAD
02 6 2025 1 CAD = 129.8812 DJF 1 DJF = 0.0077 CAD
03 6 2025 1 CAD = 129.6782 DJF 1 DJF = 0.0077 CAD
04 6 2025 1 CAD = 129.8853 DJF 1 DJF = 0.0077 CAD
05 6 2025 1 CAD = 130.383 DJF 1 DJF = 0.0077 CAD
06 6 2025 1 CAD = 130.091 DJF 1 DJF = 0.0077 CAD

CAD-DJFおよびDJF-CADの為替レート情報

カナダドル（CAD）はカナダで使用されている通貨です。ジブチ・フラン（DJF）はジブチで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているカナダやジブチの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats