currencystats247.com

CurrencyStats247 > 為替レート > CAD-CZKおよびCZK-CADの為替レート - 2026年

CAD-CZKおよびCZK-CADの為替レート - 2026年

CAD-CZKおよびCZK-CADの為替レート

下から2026年のCAD-CZKおよびCZK-CADの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 CAD = 15.1308 CZK
1 CZK = 0.0661 CAD

Jan 2026

日付CAD-CZKCZK-CAD
01 1 2026 1 CAD = 14.999 CZK 1 CZK = 0.0667 CAD
02 1 2026 1 CAD = 15.0144 CZK 1 CZK = 0.0666 CAD
03 1 2026 1 CAD = 14.9981 CZK 1 CZK = 0.0667 CAD
04 1 2026 1 CAD = 14.9981 CZK 1 CZK = 0.0667 CAD
05 1 2026 1 CAD = 15.0304 CZK 1 CZK = 0.0665 CAD
06 1 2026 1 CAD = 15.0174 CZK 1 CZK = 0.0666 CAD
07 1 2026 1 CAD = 15.0317 CZK 1 CZK = 0.0665 CAD
08 1 2026 1 CAD = 14.9954 CZK 1 CZK = 0.0667 CAD
09 1 2026 1 CAD = 15.0546 CZK 1 CZK = 0.0664 CAD
10 1 2026 1 CAD = 14.9974 CZK 1 CZK = 0.0667 CAD
11 1 2026 1 CAD = 14.9974 CZK 1 CZK = 0.0667 CAD
12 1 2026 1 CAD = 14.9779 CZK 1 CZK = 0.0668 CAD
13 1 2026 1 CAD = 14.9919 CZK 1 CZK = 0.0667 CAD
14 1 2026 1 CAD = 14.9888 CZK 1 CZK = 0.0667 CAD
15 1 2026 1 CAD = 15.0058 CZK 1 CZK = 0.0666 CAD
16 1 2026 1 CAD = 15.0541 CZK 1 CZK = 0.0664 CAD
17 1 2026 1 CAD = 15.0292 CZK 1 CZK = 0.0665 CAD
18 1 2026 1 CAD = 15.0292 CZK 1 CZK = 0.0665 CAD
19 1 2026 1 CAD = 15.0403 CZK 1 CZK = 0.0665 CAD
20 1 2026 1 CAD = 14.9984 CZK 1 CZK = 0.0667 CAD
21 1 2026 1 CAD = 15.0407 CZK 1 CZK = 0.0665 CAD
22 1 2026 1 CAD = 15.0362 CZK 1 CZK = 0.0665 CAD
23 1 2026 1 CAD = 15.0048 CZK 1 CZK = 0.0666 CAD
24 1 2026 1 CAD = 14.955 CZK 1 CZK = 0.0669 CAD
25 1 2026 1 CAD = 14.955 CZK 1 CZK = 0.0669 CAD
26 1 2026 1 CAD = 14.9491 CZK 1 CZK = 0.0669 CAD
27 1 2026 1 CAD = 14.8803 CZK 1 CZK = 0.0672 CAD
28 1 2026 1 CAD = 14.9599 CZK 1 CZK = 0.0668 CAD
29 1 2026 1 CAD = 15.0222 CZK 1 CZK = 0.0666 CAD
30 1 2026 1 CAD = 15.08 CZK 1 CZK = 0.0663 CAD
31 1 2026 1 CAD = 15.0673 CZK 1 CZK = 0.0664 CAD

Feb 2026

日付CAD-CZKCZK-CAD
01 2 2026 1 CAD = 15.0684 CZK 1 CZK = 0.0664 CAD
02 2 2026 1 CAD = 15.0308 CZK 1 CZK = 0.0665 CAD
03 2 2026 1 CAD = 15.0817 CZK 1 CZK = 0.0663 CAD
04 2 2026 1 CAD = 15.0897 CZK 1 CZK = 0.0663 CAD
05 2 2026 1 CAD = 15.0567 CZK 1 CZK = 0.0664 CAD
06 2 2026 1 CAD = 15.0344 CZK 1 CZK = 0.0665 CAD
07 2 2026 1 CAD = 14.9823 CZK 1 CZK = 0.0667 CAD
08 2 2026 1 CAD = 14.9823 CZK 1 CZK = 0.0667 CAD
09 2 2026 1 CAD = 14.9705 CZK 1 CZK = 0.0668 CAD
10 2 2026 1 CAD = 15.027 CZK 1 CZK = 0.0665 CAD
11 2 2026 1 CAD = 15.0287 CZK 1 CZK = 0.0665 CAD
12 2 2026 1 CAD = 15.0468 CZK 1 CZK = 0.0665 CAD
13 2 2026 1 CAD = 15.0169 CZK 1 CZK = 0.0666 CAD
14 2 2026 1 CAD = 15.0138 CZK 1 CZK = 0.0666 CAD
15 2 2026 1 CAD = 15.0138 CZK 1 CZK = 0.0666 CAD
16 2 2026 1 CAD = 15.0191 CZK 1 CZK = 0.0666 CAD
17 2 2026 1 CAD = 15.0263 CZK 1 CZK = 0.0666 CAD
18 2 2026 1 CAD = 15.0124 CZK 1 CZK = 0.0666 CAD
19 2 2026 1 CAD = 15.0381 CZK 1 CZK = 0.0665 CAD
20 2 2026 1 CAD = 15.0564 CZK 1 CZK = 0.0664 CAD
21 2 2026 1 CAD = 15.0247 CZK 1 CZK = 0.0666 CAD
22 2 2026 1 CAD = 15.0247 CZK 1 CZK = 0.0666 CAD
23 2 2026 1 CAD = 15.0184 CZK 1 CZK = 0.0666 CAD
24 2 2026 1 CAD = 14.9971 CZK 1 CZK = 0.0667 CAD
25 2 2026 1 CAD = 15.0084 CZK 1 CZK = 0.0666 CAD
26 2 2026 1 CAD = 15.0091 CZK 1 CZK = 0.0666 CAD
27 2 2026 1 CAD = 15.0259 CZK 1 CZK = 0.0666 CAD
28 2 2026 1 CAD = 15.0384 CZK 1 CZK = 0.0665 CAD

Mar 2026

日付CAD-CZKCZK-CAD
01 3 2026 1 CAD = 15.0384 CZK 1 CZK = 0.0665 CAD
02 3 2026 1 CAD = 15.1565 CZK 1 CZK = 0.066 CAD
03 3 2026 1 CAD = 15.3161 CZK 1 CZK = 0.0653 CAD
04 3 2026 1 CAD = 15.3177 CZK 1 CZK = 0.0653 CAD
05 3 2026 1 CAD = 15.413 CZK 1 CZK = 0.0649 CAD
06 3 2026 1 CAD = 15.4539 CZK 1 CZK = 0.0647 CAD
07 3 2026 1 CAD = 15.4676 CZK 1 CZK = 0.0647 CAD
08 3 2026 1 CAD = 15.4676 CZK 1 CZK = 0.0647 CAD
09 3 2026 1 CAD = 15.5584 CZK 1 CZK = 0.0643 CAD
10 3 2026 1 CAD = 15.4698 CZK 1 CZK = 0.0646 CAD
11 3 2026 1 CAD = 15.4858 CZK 1 CZK = 0.0646 CAD
12 3 2026 1 CAD = 15.5481 CZK 1 CZK = 0.0643 CAD
13 3 2026 1 CAD = 15.6169 CZK 1 CZK = 0.064 CAD
14 3 2026 1 CAD = 15.5197 CZK 1 CZK = 0.0644 CAD
15 3 2026 1 CAD = 15.5197 CZK 1 CZK = 0.0644 CAD
16 3 2026 1 CAD = 15.5482 CZK 1 CZK = 0.0643 CAD
17 3 2026 1 CAD = 15.4822 CZK 1 CZK = 0.0646 CAD
18 3 2026 1 CAD = 15.4882 CZK 1 CZK = 0.0646 CAD
19 3 2026 1 CAD = 15.5485 CZK 1 CZK = 0.0643 CAD
20 3 2026 1 CAD = 15.4383 CZK 1 CZK = 0.0648 CAD
21 3 2026 1 CAD = 15.4076 CZK 1 CZK = 0.0649 CAD
22 3 2026 1 CAD = 15.4076 CZK 1 CZK = 0.0649 CAD
23 3 2026 1 CAD = 15.3963 CZK 1 CZK = 0.065 CAD
24 3 2026 1 CAD = 15.3653 CZK 1 CZK = 0.0651 CAD
25 3 2026 1 CAD = 15.2879 CZK 1 CZK = 0.0654 CAD
26 3 2026 1 CAD = 15.3404 CZK 1 CZK = 0.0652 CAD
27 3 2026 1 CAD = 15.3713 CZK 1 CZK = 0.0651 CAD
28 3 2026 1 CAD = 15.331 CZK 1 CZK = 0.0652 CAD
29 3 2026 1 CAD = 15.3321 CZK 1 CZK = 0.0652 CAD
30 3 2026 1 CAD = 15.3493 CZK 1 CZK = 0.0651 CAD
31 3 2026 1 CAD = 15.2976 CZK 1 CZK = 0.0654 CAD

Apr 2026

日付CAD-CZKCZK-CAD
01 4 2026 1 CAD = 15.2002 CZK 1 CZK = 0.0658 CAD
02 4 2026 1 CAD = 15.3064 CZK 1 CZK = 0.0653 CAD
03 4 2026 1 CAD = 15.2581 CZK 1 CZK = 0.0655 CAD
04 4 2026 1 CAD = 15.2632 CZK 1 CZK = 0.0655 CAD
05 4 2026 1 CAD = 15.2632 CZK 1 CZK = 0.0655 CAD
06 4 2026 1 CAD = 15.2421 CZK 1 CZK = 0.0656 CAD
07 4 2026 1 CAD = 15.2431 CZK 1 CZK = 0.0656 CAD
08 4 2026 1 CAD = 15.0309 CZK 1 CZK = 0.0665 CAD
09 4 2026 1 CAD = 15.086 CZK 1 CZK = 0.0663 CAD
10 4 2026 1 CAD = 15.0512 CZK 1 CZK = 0.0664 CAD
11 4 2026 1 CAD = 15.0189 CZK 1 CZK = 0.0666 CAD
12 4 2026 1 CAD = 15.0189 CZK 1 CZK = 0.0666 CAD
13 4 2026 1 CAD = 15.0603 CZK 1 CZK = 0.0664 CAD
14 4 2026 1 CAD = 15.0111 CZK 1 CZK = 0.0666 CAD
15 4 2026 1 CAD = 15.0027 CZK 1 CZK = 0.0667 CAD
16 4 2026 1 CAD = 15.0568 CZK 1 CZK = 0.0664 CAD
17 4 2026 1 CAD = 15.0786 CZK 1 CZK = 0.0663 CAD
18 4 2026 1 CAD = 14.9759 CZK 1 CZK = 0.0668 CAD
19 4 2026 1 CAD = 14.9759 CZK 1 CZK = 0.0668 CAD
20 4 2026 1 CAD = 15.0722 CZK 1 CZK = 0.0663 CAD
21 4 2026 1 CAD = 15.1233 CZK 1 CZK = 0.0661 CAD
22 4 2026 1 CAD = 15.1834 CZK 1 CZK = 0.0659 CAD
23 4 2026 1 CAD = 15.2207 CZK 1 CZK = 0.0657 CAD
24 4 2026 1 CAD = 15.2023 CZK 1 CZK = 0.0658 CAD
25 4 2026 1 CAD = 15.1888 CZK 1 CZK = 0.0658 CAD
26 4 2026 1 CAD = 15.1899 CZK 1 CZK = 0.0658 CAD
27 4 2026 1 CAD = 15.2394 CZK 1 CZK = 0.0656 CAD
28 4 2026 1 CAD = 15.26 CZK 1 CZK = 0.0655 CAD
29 4 2026 1 CAD = 15.2245 CZK 1 CZK = 0.0657 CAD
30 4 2026 1 CAD = 15.2214 CZK 1 CZK = 0.0657 CAD

May 2026

日付CAD-CZKCZK-CAD
01 5 2026 1 CAD = 15.2938 CZK 1 CZK = 0.0654 CAD
02 5 2026 1 CAD = 15.2871 CZK 1 CZK = 0.0654 CAD
03 5 2026 1 CAD = 15.2871 CZK 1 CZK = 0.0654 CAD
04 5 2026 1 CAD = 15.3146 CZK 1 CZK = 0.0653 CAD
05 5 2026 1 CAD = 15.3205 CZK 1 CZK = 0.0653 CAD
06 5 2026 1 CAD = 15.1767 CZK 1 CZK = 0.0659 CAD
07 5 2026 1 CAD = 15.1624 CZK 1 CZK = 0.066 CAD
08 5 2026 1 CAD = 15.1324 CZK 1 CZK = 0.0661 CAD
09 5 2026 1 CAD = 15.0947 CZK 1 CZK = 0.0662 CAD
10 5 2026 1 CAD = 15.1223 CZK 1 CZK = 0.0661 CAD
11 5 2026 1 CAD = 15.1238 CZK 1 CZK = 0.0661 CAD
12 5 2026 1 CAD = 15.1109 CZK 1 CZK = 0.0662 CAD
13 5 2026 1 CAD = 15.1797 CZK 1 CZK = 0.0659 CAD
14 5 2026 1 CAD = 15.1333 CZK 1 CZK = 0.0661 CAD
15 5 2026 1 CAD = 15.2115 CZK 1 CZK = 0.0657 CAD
16 5 2026 1 CAD = 15.206 CZK 1 CZK = 0.0658 CAD
17 5 2026 1 CAD = 15.206 CZK 1 CZK = 0.0658 CAD
18 5 2026 1 CAD = 15.2019 CZK 1 CZK = 0.0658 CAD
19 5 2026 1 CAD = 15.2114 CZK 1 CZK = 0.0657 CAD
20 5 2026 1 CAD = 15.237 CZK 1 CZK = 0.0656 CAD
21 5 2026 1 CAD = 15.2048 CZK 1 CZK = 0.0658 CAD
22 5 2026 1 CAD = 15.177 CZK 1 CZK = 0.0659 CAD
23 5 2026 1 CAD = 15.1399 CZK 1 CZK = 0.0661 CAD
24 5 2026 1 CAD = 15.1399 CZK 1 CZK = 0.0661 CAD
25 5 2026 1 CAD = 15.0811 CZK 1 CZK = 0.0663 CAD
26 5 2026 1 CAD = 15.0946 CZK 1 CZK = 0.0662 CAD
27 5 2026 1 CAD = 15.09 CZK 1 CZK = 0.0663 CAD
28 5 2026 1 CAD = 15.0972 CZK 1 CZK = 0.0662 CAD
29 5 2026 1 CAD = 15.1044 CZK 1 CZK = 0.0662 CAD
30 5 2026 1 CAD = 15.0884 CZK 1 CZK = 0.0663 CAD
31 5 2026 1 CAD = 15.0895 CZK 1 CZK = 0.0663 CAD

Jun 2026

日付CAD-CZKCZK-CAD
01 6 2026 1 CAD = 15.0761 CZK 1 CZK = 0.0663 CAD
02 6 2026 1 CAD = 15.0403 CZK 1 CZK = 0.0665 CAD
03 6 2026 1 CAD = 15.0505 CZK 1 CZK = 0.0664 CAD

Jul 2026

日付CAD-CZKCZK-CAD
01 7 2026 1 CAD = 14.9728 CZK 1 CZK = 0.0668 CAD
02 7 2026 1 CAD = 14.9434 CZK 1 CZK = 0.0669 CAD
03 7 2026 1 CAD = 14.8845 CZK 1 CZK = 0.0672 CAD
04 7 2026 1 CAD = 14.8912 CZK 1 CZK = 0.0672 CAD
05 7 2026 1 CAD = 14.8912 CZK 1 CZK = 0.0672 CAD
06 7 2026 1 CAD = 14.878 CZK 1 CZK = 0.0672 CAD
07 7 2026 1 CAD = 14.9054 CZK 1 CZK = 0.0671 CAD
08 7 2026 1 CAD = 15.0013 CZK 1 CZK = 0.0667 CAD
09 7 2026 1 CAD = 14.9724 CZK 1 CZK = 0.0668 CAD
10 7 2026 1 CAD = 14.9832 CZK 1 CZK = 0.0667 CAD
11 7 2026 1 CAD = 14.9909 CZK 1 CZK = 0.0667 CAD
12 7 2026 1 CAD = 14.9919 CZK 1 CZK = 0.0667 CAD
13 7 2026 1 CAD = 15.024 CZK 1 CZK = 0.0666 CAD
14 7 2026 1 CAD = 15.0836 CZK 1 CZK = 0.0663 CAD
15 7 2026 1 CAD = 15.086 CZK 1 CZK = 0.0663 CAD
16 7 2026 1 CAD = 15.0424 CZK 1 CZK = 0.0665 CAD
17 7 2026 1 CAD = 15.0884 CZK 1 CZK = 0.0663 CAD
18 7 2026 1 CAD = 15.0944 CZK 1 CZK = 0.0662 CAD
19 7 2026 1 CAD = 15.0944 CZK 1 CZK = 0.0662 CAD
20 7 2026 1 CAD = 15.074 CZK 1 CZK = 0.0663 CAD
21 7 2026 1 CAD = 15.0428 CZK 1 CZK = 0.0665 CAD
22 7 2026 1 CAD = 15.0386 CZK 1 CZK = 0.0665 CAD
23 7 2026 1 CAD = 15.0767 CZK 1 CZK = 0.0663 CAD
24 7 2026 1 CAD = 15.0601 CZK 1 CZK = 0.0664 CAD
25 7 2026 1 CAD = 15.0608 CZK 1 CZK = 0.0664 CAD
26 7 2026 1 CAD = 15.0608 CZK 1 CZK = 0.0664 CAD

CAD-CZKおよびCZK-CADの為替レート情報

カナダドル（CAD）はカナダで使用されている通貨です。チェココルナ（CZK）はチェコ共和国で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているカナダやチェコ共和国の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats