currencystats247.com

CurrencyStats247 > 為替レート > CAD-CZKおよびCZK-CADの為替レート - 2025年

CAD-CZKおよびCZK-CADの為替レート - 2025年

CAD-CZKおよびCZK-CADの為替レート

下から2025年のCAD-CZKおよびCZK-CADの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CAD = 16.3268 CZK
1 CZK = 0.0612 CAD

Jan 2025

日付CAD-CZKCZK-CAD
01 1 2025 1 CAD = 16.8553 CZK 1 CZK = 0.0593 CAD
02 1 2025 1 CAD = 16.9129 CZK 1 CZK = 0.0591 CAD
03 1 2025 1 CAD = 16.9676 CZK 1 CZK = 0.0589 CAD
04 1 2025 1 CAD = 16.8958 CZK 1 CZK = 0.0592 CAD
05 1 2025 1 CAD = 16.8958 CZK 1 CZK = 0.0592 CAD
06 1 2025 1 CAD = 16.8751 CZK 1 CZK = 0.0593 CAD
07 1 2025 1 CAD = 16.8974 CZK 1 CZK = 0.0592 CAD
08 1 2025 1 CAD = 16.9793 CZK 1 CZK = 0.0589 CAD
09 1 2025 1 CAD = 16.9363 CZK 1 CZK = 0.059 CAD
10 1 2025 1 CAD = 16.9046 CZK 1 CZK = 0.0592 CAD
11 1 2025 1 CAD = 16.9696 CZK 1 CZK = 0.0589 CAD
12 1 2025 1 CAD = 16.9696 CZK 1 CZK = 0.0589 CAD
13 1 2025 1 CAD = 17.1419 CZK 1 CZK = 0.0583 CAD
14 1 2025 1 CAD = 17.1407 CZK 1 CZK = 0.0583 CAD
15 1 2025 1 CAD = 17.0649 CZK 1 CZK = 0.0586 CAD
16 1 2025 1 CAD = 17.0734 CZK 1 CZK = 0.0586 CAD
17 1 2025 1 CAD = 17.002 CZK 1 CZK = 0.0588 CAD
18 1 2025 1 CAD = 16.97 CZK 1 CZK = 0.0589 CAD
19 1 2025 1 CAD = 16.9899 CZK 1 CZK = 0.0589 CAD
20 1 2025 1 CAD = 16.9643 CZK 1 CZK = 0.0589 CAD
21 1 2025 1 CAD = 16.8239 CZK 1 CZK = 0.0594 CAD
22 1 2025 1 CAD = 16.7887 CZK 1 CZK = 0.0596 CAD
23 1 2025 1 CAD = 16.7753 CZK 1 CZK = 0.0596 CAD
24 1 2025 1 CAD = 16.6986 CZK 1 CZK = 0.0599 CAD
25 1 2025 1 CAD = 16.5031 CZK 1 CZK = 0.0606 CAD
26 1 2025 1 CAD = 16.668 CZK 1 CZK = 0.06 CAD
27 1 2025 1 CAD = 16.6223 CZK 1 CZK = 0.0602 CAD
28 1 2025 1 CAD = 16.7037 CZK 1 CZK = 0.0599 CAD
29 1 2025 1 CAD = 16.7338 CZK 1 CZK = 0.0598 CAD
30 1 2025 1 CAD = 16.7683 CZK 1 CZK = 0.0596 CAD
31 1 2025 1 CAD = 16.7298 CZK 1 CZK = 0.0598 CAD

Feb 2025

日付CAD-CZKCZK-CAD
01 2 2025 1 CAD = 16.7259 CZK 1 CZK = 0.0598 CAD
02 2 2025 1 CAD = 16.7248 CZK 1 CZK = 0.0598 CAD
03 2 2025 1 CAD = 16.7976 CZK 1 CZK = 0.0595 CAD
04 2 2025 1 CAD = 16.9001 CZK 1 CZK = 0.0592 CAD
05 2 2025 1 CAD = 16.8913 CZK 1 CZK = 0.0592 CAD
06 2 2025 1 CAD = 16.9013 CZK 1 CZK = 0.0592 CAD
07 2 2025 1 CAD = 16.8687 CZK 1 CZK = 0.0593 CAD
08 2 2025 1 CAD = 17.0137 CZK 1 CZK = 0.0588 CAD
09 2 2025 1 CAD = 17.0137 CZK 1 CZK = 0.0588 CAD
10 2 2025 1 CAD = 16.9533 CZK 1 CZK = 0.059 CAD
11 2 2025 1 CAD = 16.9587 CZK 1 CZK = 0.059 CAD
12 2 2025 1 CAD = 16.9109 CZK 1 CZK = 0.0591 CAD
13 2 2025 1 CAD = 16.8816 CZK 1 CZK = 0.0592 CAD
14 2 2025 1 CAD = 16.8668 CZK 1 CZK = 0.0593 CAD
15 2 2025 1 CAD = 16.8101 CZK 1 CZK = 0.0595 CAD
16 2 2025 1 CAD = 16.8101 CZK 1 CZK = 0.0595 CAD
17 2 2025 1 CAD = 16.848 CZK 1 CZK = 0.0594 CAD
18 2 2025 1 CAD = 16.9059 CZK 1 CZK = 0.0592 CAD
19 2 2025 1 CAD = 16.9468 CZK 1 CZK = 0.059 CAD
20 2 2025 1 CAD = 16.8912 CZK 1 CZK = 0.0592 CAD
21 2 2025 1 CAD = 16.881 CZK 1 CZK = 0.0592 CAD
22 2 2025 1 CAD = 16.8321 CZK 1 CZK = 0.0594 CAD
23 2 2025 1 CAD = 16.8321 CZK 1 CZK = 0.0594 CAD
24 2 2025 1 CAD = 16.8515 CZK 1 CZK = 0.0593 CAD
25 2 2025 1 CAD = 16.6771 CZK 1 CZK = 0.06 CAD
26 2 2025 1 CAD = 16.5885 CZK 1 CZK = 0.0603 CAD
27 2 2025 1 CAD = 16.6219 CZK 1 CZK = 0.0602 CAD
28 2 2025 1 CAD = 16.6638 CZK 1 CZK = 0.06 CAD

Mar 2025

日付CAD-CZKCZK-CAD
01 3 2025 1 CAD = 16.7076 CZK 1 CZK = 0.0599 CAD
02 3 2025 1 CAD = 16.7087 CZK 1 CZK = 0.0598 CAD
03 3 2025 1 CAD = 16.6095 CZK 1 CZK = 0.0602 CAD
04 3 2025 1 CAD = 16.4736 CZK 1 CZK = 0.0607 CAD
05 3 2025 1 CAD = 16.2728 CZK 1 CZK = 0.0615 CAD
06 3 2025 1 CAD = 16.1416 CZK 1 CZK = 0.062 CAD
07 3 2025 1 CAD = 16.1025 CZK 1 CZK = 0.0621 CAD
08 3 2025 1 CAD = 16.0183 CZK 1 CZK = 0.0624 CAD
09 3 2025 1 CAD = 16.0183 CZK 1 CZK = 0.0624 CAD
10 3 2025 1 CAD = 15.9663 CZK 1 CZK = 0.0626 CAD
11 3 2025 1 CAD = 15.8708 CZK 1 CZK = 0.063 CAD
12 3 2025 1 CAD = 15.9325 CZK 1 CZK = 0.0628 CAD
13 3 2025 1 CAD = 16.0543 CZK 1 CZK = 0.0623 CAD
14 3 2025 1 CAD = 15.9001 CZK 1 CZK = 0.0629 CAD
15 3 2025 1 CAD = 15.9862 CZK 1 CZK = 0.0626 CAD
16 3 2025 1 CAD = 16.0151 CZK 1 CZK = 0.0624 CAD
17 3 2025 1 CAD = 16.0171 CZK 1 CZK = 0.0624 CAD
18 3 2025 1 CAD = 16.0827 CZK 1 CZK = 0.0622 CAD
19 3 2025 1 CAD = 16.0059 CZK 1 CZK = 0.0625 CAD
20 3 2025 1 CAD = 16.0397 CZK 1 CZK = 0.0623 CAD
21 3 2025 1 CAD = 16.0642 CZK 1 CZK = 0.0623 CAD
22 3 2025 1 CAD = 16.0326 CZK 1 CZK = 0.0624 CAD
23 3 2025 1 CAD = 16.0326 CZK 1 CZK = 0.0624 CAD
24 3 2025 1 CAD = 16.0715 CZK 1 CZK = 0.0622 CAD
25 3 2025 1 CAD = 16.0974 CZK 1 CZK = 0.0621 CAD
26 3 2025 1 CAD = 16.2041 CZK 1 CZK = 0.0617 CAD
27 3 2025 1 CAD = 16.2027 CZK 1 CZK = 0.0617 CAD
28 3 2025 1 CAD = 16.1655 CZK 1 CZK = 0.0619 CAD
29 3 2025 1 CAD = 16.0092 CZK 1 CZK = 0.0625 CAD
30 3 2025 1 CAD = 16.0092 CZK 1 CZK = 0.0625 CAD
31 3 2025 1 CAD = 16.0723 CZK 1 CZK = 0.0622 CAD

Apr 2025

日付CAD-CZKCZK-CAD
01 4 2025 1 CAD = 16.0709 CZK 1 CZK = 0.0622 CAD
02 4 2025 1 CAD = 16.134 CZK 1 CZK = 0.062 CAD
03 4 2025 1 CAD = 15.9743 CZK 1 CZK = 0.0626 CAD
04 4 2025 1 CAD = 16.0183 CZK 1 CZK = 0.0624 CAD
05 4 2025 1 CAD = 16.1979 CZK 1 CZK = 0.0617 CAD
06 4 2025 1 CAD = 16.1979 CZK 1 CZK = 0.0617 CAD
07 4 2025 1 CAD = 16.0985 CZK 1 CZK = 0.0621 CAD
08 4 2025 1 CAD = 16.2177 CZK 1 CZK = 0.0617 CAD
09 4 2025 1 CAD = 16.043 CZK 1 CZK = 0.0623 CAD
10 4 2025 1 CAD = 16.1092 CZK 1 CZK = 0.0621 CAD
11 4 2025 1 CAD = 15.9092 CZK 1 CZK = 0.0629 CAD
12 4 2025 1 CAD = 15.9469 CZK 1 CZK = 0.0627 CAD
13 4 2025 1 CAD = 15.9469 CZK 1 CZK = 0.0627 CAD
14 4 2025 1 CAD = 15.8944 CZK 1 CZK = 0.0629 CAD
15 4 2025 1 CAD = 15.9632 CZK 1 CZK = 0.0626 CAD
16 4 2025 1 CAD = 15.8181 CZK 1 CZK = 0.0632 CAD
17 4 2025 1 CAD = 15.852 CZK 1 CZK = 0.0631 CAD
18 4 2025 1 CAD = 15.9219 CZK 1 CZK = 0.0628 CAD
19 4 2025 1 CAD = 15.922 CZK 1 CZK = 0.0628 CAD
20 4 2025 1 CAD = 15.922 CZK 1 CZK = 0.0628 CAD
21 4 2025 1 CAD = 15.9219 CZK 1 CZK = 0.0628 CAD
22 4 2025 1 CAD = 15.7742 CZK 1 CZK = 0.0634 CAD
23 4 2025 1 CAD = 15.8451 CZK 1 CZK = 0.0631 CAD
24 4 2025 1 CAD = 15.8452 CZK 1 CZK = 0.0631 CAD
25 4 2025 1 CAD = 15.8141 CZK 1 CZK = 0.0632 CAD
26 4 2025 1 CAD = 15.827 CZK 1 CZK = 0.0632 CAD
27 4 2025 1 CAD = 15.827 CZK 1 CZK = 0.0632 CAD
28 4 2025 1 CAD = 15.8574 CZK 1 CZK = 0.0631 CAD
29 4 2025 1 CAD = 15.8266 CZK 1 CZK = 0.0632 CAD
30 4 2025 1 CAD = 15.8384 CZK 1 CZK = 0.0631 CAD

May 2025

日付CAD-CZKCZK-CAD
01 5 2025 1 CAD = 15.9094 CZK 1 CZK = 0.0629 CAD
02 5 2025 1 CAD = 15.8863 CZK 1 CZK = 0.0629 CAD
03 5 2025 1 CAD = 15.9474 CZK 1 CZK = 0.0627 CAD
04 5 2025 1 CAD = 15.9474 CZK 1 CZK = 0.0627 CAD
05 5 2025 1 CAD = 15.914 CZK 1 CZK = 0.0628 CAD
06 5 2025 1 CAD = 15.9518 CZK 1 CZK = 0.0627 CAD
07 5 2025 1 CAD = 15.9026 CZK 1 CZK = 0.0629 CAD
08 5 2025 1 CAD = 15.9047 CZK 1 CZK = 0.0629 CAD
09 5 2025 1 CAD = 15.9309 CZK 1 CZK = 0.0628 CAD
10 5 2025 1 CAD = 15.9069 CZK 1 CZK = 0.0629 CAD
11 5 2025 1 CAD = 15.9069 CZK 1 CZK = 0.0629 CAD
12 5 2025 1 CAD = 16.0932 CZK 1 CZK = 0.0621 CAD
13 5 2025 1 CAD = 16.0465 CZK 1 CZK = 0.0623 CAD
14 5 2025 1 CAD = 15.9364 CZK 1 CZK = 0.0627 CAD
15 5 2025 1 CAD = 15.9268 CZK 1 CZK = 0.0628 CAD
16 5 2025 1 CAD = 15.9383 CZK 1 CZK = 0.0627 CAD
17 5 2025 1 CAD = 15.966 CZK 1 CZK = 0.0626 CAD
18 5 2025 1 CAD = 15.966 CZK 1 CZK = 0.0626 CAD
19 5 2025 1 CAD = 15.8517 CZK 1 CZK = 0.0631 CAD
20 5 2025 1 CAD = 15.89 CZK 1 CZK = 0.0629 CAD
21 5 2025 1 CAD = 15.8044 CZK 1 CZK = 0.0633 CAD
22 5 2025 1 CAD = 15.8938 CZK 1 CZK = 0.0629 CAD
23 5 2025 1 CAD = 15.8542 CZK 1 CZK = 0.0631 CAD
24 5 2025 1 CAD = 15.9186 CZK 1 CZK = 0.0628 CAD
25 5 2025 1 CAD = 15.9186 CZK 1 CZK = 0.0628 CAD
26 5 2025 1 CAD = 15.9277 CZK 1 CZK = 0.0628 CAD
27 5 2025 1 CAD = 15.9423 CZK 1 CZK = 0.0627 CAD
28 5 2025 1 CAD = 15.9071 CZK 1 CZK = 0.0629 CAD
29 5 2025 1 CAD = 15.9827 CZK 1 CZK = 0.0626 CAD
30 5 2025 1 CAD = 15.9084 CZK 1 CZK = 0.0629 CAD
31 5 2025 1 CAD = 15.9884 CZK 1 CZK = 0.0625 CAD

Jun 2025

日付CAD-CZKCZK-CAD
01 6 2025 1 CAD = 15.9884 CZK 1 CZK = 0.0625 CAD
02 6 2025 1 CAD = 15.9226 CZK 1 CZK = 0.0628 CAD
03 6 2025 1 CAD = 15.907 CZK 1 CZK = 0.0629 CAD
04 6 2025 1 CAD = 15.9001 CZK 1 CZK = 0.0629 CAD
05 6 2025 1 CAD = 15.8952 CZK 1 CZK = 0.0629 CAD
06 6 2025 1 CAD = 15.8377 CZK 1 CZK = 0.0631 CAD

CAD-CZKおよびCZK-CADの為替レート情報

カナダドル（CAD）はカナダで使用されている通貨です。チェココルナ（CZK）はチェコ共和国で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているカナダやチェコ共和国の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats