currencystats247.com

CurrencyStats247 > 為替レート > CAD-CVEおよびCVE-CADの為替レート - 2025年

CAD-CVEおよびCVE-CADの為替レート - 2025年

CAD-CVEおよびCVE-CADの為替レート

下から2025年のCAD-CVEおよびCVE-CADの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CAD = 70.0412 CVE
1 CVE = 0.0143 CAD

Jan 2025

日付CAD-CVECVE-CAD
01 1 2025 1 CAD = 73.4932 CVE 1 CVE = 0.0136 CAD
02 1 2025 1 CAD = 74.019 CVE 1 CVE = 0.0135 CAD
03 1 2025 1 CAD = 74.3804 CVE 1 CVE = 0.0134 CAD
04 1 2025 1 CAD = 74.0035 CVE 1 CVE = 0.0135 CAD
05 1 2025 1 CAD = 74.0035 CVE 1 CVE = 0.0135 CAD
06 1 2025 1 CAD = 74.0148 CVE 1 CVE = 0.0135 CAD
07 1 2025 1 CAD = 73.9912 CVE 1 CVE = 0.0135 CAD
08 1 2025 1 CAD = 74.4812 CVE 1 CVE = 0.0134 CAD
09 1 2025 1 CAD = 74.355 CVE 1 CVE = 0.0134 CAD
10 1 2025 1 CAD = 74.2958 CVE 1 CVE = 0.0135 CAD
11 1 2025 1 CAD = 74.5237 CVE 1 CVE = 0.0134 CAD
12 1 2025 1 CAD = 74.5237 CVE 1 CVE = 0.0134 CAD
13 1 2025 1 CAD = 75.0207 CVE 1 CVE = 0.0133 CAD
14 1 2025 1 CAD = 74.8535 CVE 1 CVE = 0.0134 CAD
15 1 2025 1 CAD = 74.5836 CVE 1 CVE = 0.0134 CAD
16 1 2025 1 CAD = 74.5937 CVE 1 CVE = 0.0134 CAD
17 1 2025 1 CAD = 74.1553 CVE 1 CVE = 0.0135 CAD
18 1 2025 1 CAD = 73.8389 CVE 1 CVE = 0.0135 CAD
19 1 2025 1 CAD = 73.8848 CVE 1 CVE = 0.0135 CAD
20 1 2025 1 CAD = 74.1456 CVE 1 CVE = 0.0135 CAD
21 1 2025 1 CAD = 73.7423 CVE 1 CVE = 0.0136 CAD
22 1 2025 1 CAD = 73.8855 CVE 1 CVE = 0.0135 CAD
23 1 2025 1 CAD = 73.6683 CVE 1 CVE = 0.0136 CAD
24 1 2025 1 CAD = 73.3365 CVE 1 CVE = 0.0136 CAD
25 1 2025 1 CAD = 72.4466 CVE 1 CVE = 0.0138 CAD
26 1 2025 1 CAD = 73.1704 CVE 1 CVE = 0.0137 CAD
27 1 2025 1 CAD = 73.0292 CVE 1 CVE = 0.0137 CAD
28 1 2025 1 CAD = 73.449 CVE 1 CVE = 0.0136 CAD
29 1 2025 1 CAD = 73.4826 CVE 1 CVE = 0.0136 CAD
30 1 2025 1 CAD = 73.5984 CVE 1 CVE = 0.0136 CAD
31 1 2025 1 CAD = 73.3396 CVE 1 CVE = 0.0136 CAD

Feb 2025

日付CAD-CVECVE-CAD
01 2 2025 1 CAD = 73.0579 CVE 1 CVE = 0.0137 CAD
02 2 2025 1 CAD = 73.1752 CVE 1 CVE = 0.0137 CAD
03 2 2025 1 CAD = 73.4364 CVE 1 CVE = 0.0136 CAD
04 2 2025 1 CAD = 74.0431 CVE 1 CVE = 0.0135 CAD
05 2 2025 1 CAD = 74.1189 CVE 1 CVE = 0.0135 CAD
06 2 2025 1 CAD = 74.1544 CVE 1 CVE = 0.0135 CAD
07 2 2025 1 CAD = 74.1076 CVE 1 CVE = 0.0135 CAD
08 2 2025 1 CAD = 74.6236 CVE 1 CVE = 0.0134 CAD
09 2 2025 1 CAD = 74.6236 CVE 1 CVE = 0.0134 CAD
10 2 2025 1 CAD = 74.5919 CVE 1 CVE = 0.0134 CAD
11 2 2025 1 CAD = 74.5516 CVE 1 CVE = 0.0134 CAD
12 2 2025 1 CAD = 74.3492 CVE 1 CVE = 0.0135 CAD
13 2 2025 1 CAD = 74.162 CVE 1 CVE = 0.0135 CAD
14 2 2025 1 CAD = 74.3449 CVE 1 CVE = 0.0135 CAD
15 2 2025 1 CAD = 74.019 CVE 1 CVE = 0.0135 CAD
16 2 2025 1 CAD = 74.019 CVE 1 CVE = 0.0135 CAD
17 2 2025 1 CAD = 74.1527 CVE 1 CVE = 0.0135 CAD
18 2 2025 1 CAD = 74.2783 CVE 1 CVE = 0.0135 CAD
19 2 2025 1 CAD = 74.382 CVE 1 CVE = 0.0134 CAD
20 2 2025 1 CAD = 74.2776 CVE 1 CVE = 0.0135 CAD
21 2 2025 1 CAD = 74.2473 CVE 1 CVE = 0.0135 CAD
22 2 2025 1 CAD = 74.0125 CVE 1 CVE = 0.0135 CAD
23 2 2025 1 CAD = 74.0125 CVE 1 CVE = 0.0135 CAD
24 2 2025 1 CAD = 74.068 CVE 1 CVE = 0.0135 CAD
25 2 2025 1 CAD = 73.6324 CVE 1 CVE = 0.0136 CAD
26 2 2025 1 CAD = 73.3316 CVE 1 CVE = 0.0136 CAD
27 2 2025 1 CAD = 73.3473 CVE 1 CVE = 0.0136 CAD
28 2 2025 1 CAD = 73.4604 CVE 1 CVE = 0.0136 CAD

Mar 2025

日付CAD-CVECVE-CAD
01 3 2025 1 CAD = 73.7863 CVE 1 CVE = 0.0136 CAD
02 3 2025 1 CAD = 73.4341 CVE 1 CVE = 0.0136 CAD
03 3 2025 1 CAD = 72.9898 CVE 1 CVE = 0.0137 CAD
04 3 2025 1 CAD = 72.5577 CVE 1 CVE = 0.0138 CAD
05 3 2025 1 CAD = 71.6343 CVE 1 CVE = 0.014 CAD
06 3 2025 1 CAD = 71.0586 CVE 1 CVE = 0.0141 CAD
07 3 2025 1 CAD = 70.9883 CVE 1 CVE = 0.0141 CAD
08 3 2025 1 CAD = 70.8022 CVE 1 CVE = 0.0141 CAD
09 3 2025 1 CAD = 70.8022 CVE 1 CVE = 0.0141 CAD
10 3 2025 1 CAD = 70.5179 CVE 1 CVE = 0.0142 CAD
11 3 2025 1 CAD = 70.1795 CVE 1 CVE = 0.0142 CAD
12 3 2025 1 CAD = 70.3474 CVE 1 CVE = 0.0142 CAD
13 3 2025 1 CAD = 70.5777 CVE 1 CVE = 0.0142 CAD
14 3 2025 1 CAD = 70.1296 CVE 1 CVE = 0.0143 CAD
15 3 2025 1 CAD = 70.1714 CVE 1 CVE = 0.0143 CAD
16 3 2025 1 CAD = 70.2985 CVE 1 CVE = 0.0142 CAD
17 3 2025 1 CAD = 70.5331 CVE 1 CVE = 0.0142 CAD
18 3 2025 1 CAD = 70.6871 CVE 1 CVE = 0.0141 CAD
19 3 2025 1 CAD = 70.5555 CVE 1 CVE = 0.0142 CAD
20 3 2025 1 CAD = 70.6098 CVE 1 CVE = 0.0142 CAD
21 3 2025 1 CAD = 70.761 CVE 1 CVE = 0.0141 CAD
22 3 2025 1 CAD = 70.2907 CVE 1 CVE = 0.0142 CAD
23 3 2025 1 CAD = 70.2907 CVE 1 CVE = 0.0142 CAD
24 3 2025 1 CAD = 71.0155 CVE 1 CVE = 0.0141 CAD
25 3 2025 1 CAD = 71.2847 CVE 1 CVE = 0.014 CAD
26 3 2025 1 CAD = 71.6765 CVE 1 CVE = 0.014 CAD
27 3 2025 1 CAD = 71.4671 CVE 1 CVE = 0.014 CAD
28 3 2025 1 CAD = 71.4927 CVE 1 CVE = 0.014 CAD
29 3 2025 1 CAD = 70.4264 CVE 1 CVE = 0.0142 CAD
30 3 2025 1 CAD = 70.4264 CVE 1 CVE = 0.0142 CAD
31 3 2025 1 CAD = 71.0063 CVE 1 CVE = 0.0141 CAD

Apr 2025

日付CAD-CVECVE-CAD
01 4 2025 1 CAD = 70.971 CVE 1 CVE = 0.0141 CAD
02 4 2025 1 CAD = 71.296 CVE 1 CVE = 0.014 CAD
03 4 2025 1 CAD = 70.7225 CVE 1 CVE = 0.0141 CAD
04 4 2025 1 CAD = 70.3139 CVE 1 CVE = 0.0142 CAD
05 4 2025 1 CAD = 70.6967 CVE 1 CVE = 0.0141 CAD
06 4 2025 1 CAD = 70.6967 CVE 1 CVE = 0.0141 CAD
07 4 2025 1 CAD = 70.571 CVE 1 CVE = 0.0142 CAD
08 4 2025 1 CAD = 71.109 CVE 1 CVE = 0.0141 CAD
09 4 2025 1 CAD = 70.2742 CVE 1 CVE = 0.0142 CAD
10 4 2025 1 CAD = 70.7628 CVE 1 CVE = 0.0141 CAD
11 4 2025 1 CAD = 69.9453 CVE 1 CVE = 0.0143 CAD
12 4 2025 1 CAD = 69.9808 CVE 1 CVE = 0.0143 CAD
13 4 2025 1 CAD = 69.9808 CVE 1 CVE = 0.0143 CAD
14 4 2025 1 CAD = 69.8906 CVE 1 CVE = 0.0143 CAD
15 4 2025 1 CAD = 70.108 CVE 1 CVE = 0.0143 CAD
16 4 2025 1 CAD = 69.7299 CVE 1 CVE = 0.0143 CAD
17 4 2025 1 CAD = 69.8617 CVE 1 CVE = 0.0143 CAD
18 4 2025 1 CAD = 70.3622 CVE 1 CVE = 0.0142 CAD
19 4 2025 1 CAD = 70.3702 CVE 1 CVE = 0.0142 CAD
20 4 2025 1 CAD = 70.3702 CVE 1 CVE = 0.0142 CAD
21 4 2025 1 CAD = 70.3676 CVE 1 CVE = 0.0142 CAD
22 4 2025 1 CAD = 69.3488 CVE 1 CVE = 0.0144 CAD
23 4 2025 1 CAD = 69.9061 CVE 1 CVE = 0.0143 CAD
24 4 2025 1 CAD = 69.8378 CVE 1 CVE = 0.0143 CAD
25 4 2025 1 CAD = 69.9726 CVE 1 CVE = 0.0143 CAD
26 4 2025 1 CAD = 70.0708 CVE 1 CVE = 0.0143 CAD
27 4 2025 1 CAD = 70.0708 CVE 1 CVE = 0.0143 CAD
28 4 2025 1 CAD = 70.1026 CVE 1 CVE = 0.0143 CAD
29 4 2025 1 CAD = 69.9642 CVE 1 CVE = 0.0143 CAD
30 4 2025 1 CAD = 70.148 CVE 1 CVE = 0.0143 CAD

May 2025

日付CAD-CVECVE-CAD
01 5 2025 1 CAD = 70.4536 CVE 1 CVE = 0.0142 CAD
02 5 2025 1 CAD = 70.4157 CVE 1 CVE = 0.0142 CAD
03 5 2025 1 CAD = 70.5565 CVE 1 CVE = 0.0142 CAD
04 5 2025 1 CAD = 70.5565 CVE 1 CVE = 0.0142 CAD
05 5 2025 1 CAD = 70.3656 CVE 1 CVE = 0.0142 CAD
06 5 2025 1 CAD = 70.4704 CVE 1 CVE = 0.0142 CAD
07 5 2025 1 CAD = 70.3269 CVE 1 CVE = 0.0142 CAD
08 5 2025 1 CAD = 70.2852 CVE 1 CVE = 0.0142 CAD
09 5 2025 1 CAD = 70.4378 CVE 1 CVE = 0.0142 CAD
10 5 2025 1 CAD = 70.4632 CVE 1 CVE = 0.0142 CAD
11 5 2025 1 CAD = 70.4632 CVE 1 CVE = 0.0142 CAD
12 5 2025 1 CAD = 71.0476 CVE 1 CVE = 0.0141 CAD
13 5 2025 1 CAD = 70.9532 CVE 1 CVE = 0.0141 CAD
14 5 2025 1 CAD = 70.5298 CVE 1 CVE = 0.0142 CAD
15 5 2025 1 CAD = 70.4408 CVE 1 CVE = 0.0142 CAD
16 5 2025 1 CAD = 70.4835 CVE 1 CVE = 0.0142 CAD
17 5 2025 1 CAD = 70.7009 CVE 1 CVE = 0.0141 CAD
18 5 2025 1 CAD = 70.7009 CVE 1 CVE = 0.0141 CAD
19 5 2025 1 CAD = 70.1483 CVE 1 CVE = 0.0143 CAD
20 5 2025 1 CAD = 70.2883 CVE 1 CVE = 0.0142 CAD
21 5 2025 1 CAD = 70.0082 CVE 1 CVE = 0.0143 CAD
22 5 2025 1 CAD = 70.3435 CVE 1 CVE = 0.0142 CAD
23 5 2025 1 CAD = 70.3607 CVE 1 CVE = 0.0142 CAD
24 5 2025 1 CAD = 70.6087 CVE 1 CVE = 0.0142 CAD
25 5 2025 1 CAD = 70.6087 CVE 1 CVE = 0.0142 CAD
26 5 2025 1 CAD = 70.6056 CVE 1 CVE = 0.0142 CAD
27 5 2025 1 CAD = 70.5987 CVE 1 CVE = 0.0142 CAD
28 5 2025 1 CAD = 70.4093 CVE 1 CVE = 0.0142 CAD
29 5 2025 1 CAD = 70.7116 CVE 1 CVE = 0.0141 CAD
30 5 2025 1 CAD = 70.4554 CVE 1 CVE = 0.0142 CAD
31 5 2025 1 CAD = 70.7976 CVE 1 CVE = 0.0141 CAD

Jun 2025

日付CAD-CVECVE-CAD
01 6 2025 1 CAD = 70.7976 CVE 1 CVE = 0.0141 CAD
02 6 2025 1 CAD = 70.4507 CVE 1 CVE = 0.0142 CAD
03 6 2025 1 CAD = 70.4465 CVE 1 CVE = 0.0142 CAD
04 6 2025 1 CAD = 70.6587 CVE 1 CVE = 0.0142 CAD
05 6 2025 1 CAD = 70.6701 CVE 1 CVE = 0.0142 CAD
06 6 2025 1 CAD = 70.5337 CVE 1 CVE = 0.0142 CAD
07 6 2025 1 CAD = 70.6027 CVE 1 CVE = 0.0142 CAD
08 6 2025 1 CAD = 70.6027 CVE 1 CVE = 0.0142 CAD
09 6 2025 1 CAD = 70.5647 CVE 1 CVE = 0.0142 CAD
10 6 2025 1 CAD = 70.4607 CVE 1 CVE = 0.0142 CAD
11 6 2025 1 CAD = 70.4721 CVE 1 CVE = 0.0142 CAD
12 6 2025 1 CAD = 69.7311 CVE 1 CVE = 0.0143 CAD
13 6 2025 1 CAD = 70.319 CVE 1 CVE = 0.0142 CAD
14 6 2025 1 CAD = 70.233 CVE 1 CVE = 0.0142 CAD
15 6 2025 1 CAD = 70.233 CVE 1 CVE = 0.0142 CAD
16 6 2025 1 CAD = 70.1941 CVE 1 CVE = 0.0142 CAD
17 6 2025 1 CAD = 70.2579 CVE 1 CVE = 0.0142 CAD
18 6 2025 1 CAD = 70.1937 CVE 1 CVE = 0.0142 CAD
19 6 2025 1 CAD = 70.0449 CVE 1 CVE = 0.0143 CAD
20 6 2025 1 CAD = 69.8415 CVE 1 CVE = 0.0143 CAD
21 6 2025 1 CAD = 69.6855 CVE 1 CVE = 0.0144 CAD
22 6 2025 1 CAD = 69.6855 CVE 1 CVE = 0.0144 CAD
23 6 2025 1 CAD = 69.6986 CVE 1 CVE = 0.0143 CAD
24 6 2025 1 CAD = 69.2859 CVE 1 CVE = 0.0144 CAD
25 6 2025 1 CAD = 69.1613 CVE 1 CVE = 0.0145 CAD
26 6 2025 1 CAD = 68.8561 CVE 1 CVE = 0.0145 CAD
27 6 2025 1 CAD = 68.929 CVE 1 CVE = 0.0145 CAD
28 6 2025 1 CAD = 68.6063 CVE 1 CVE = 0.0146 CAD
29 6 2025 1 CAD = 68.6063 CVE 1 CVE = 0.0146 CAD
30 6 2025 1 CAD = 68.8006 CVE 1 CVE = 0.0145 CAD

Jul 2025

日付CAD-CVECVE-CAD
01 7 2025 1 CAD = 68.6142 CVE 1 CVE = 0.0146 CAD
02 7 2025 1 CAD = 68.6986 CVE 1 CVE = 0.0146 CAD
03 7 2025 1 CAD = 68.8072 CVE 1 CVE = 0.0145 CAD
04 7 2025 1 CAD = 68.8672 CVE 1 CVE = 0.0145 CAD
05 7 2025 1 CAD = 68.7868 CVE 1 CVE = 0.0145 CAD
06 7 2025 1 CAD = 68.7919 CVE 1 CVE = 0.0145 CAD
07 7 2025 1 CAD = 68.8289 CVE 1 CVE = 0.0145 CAD
08 7 2025 1 CAD = 68.8032 CVE 1 CVE = 0.0145 CAD
09 7 2025 1 CAD = 68.7338 CVE 1 CVE = 0.0145 CAD
10 7 2025 1 CAD = 68.7566 CVE 1 CVE = 0.0145 CAD
11 7 2025 1 CAD = 68.8814 CVE 1 CVE = 0.0145 CAD
12 7 2025 1 CAD = 68.83 CVE 1 CVE = 0.0145 CAD
13 7 2025 1 CAD = 68.83 CVE 1 CVE = 0.0145 CAD
14 7 2025 1 CAD = 68.9554 CVE 1 CVE = 0.0145 CAD
15 7 2025 1 CAD = 68.9934 CVE 1 CVE = 0.0145 CAD
16 7 2025 1 CAD = 69.1619 CVE 1 CVE = 0.0145 CAD
17 7 2025 1 CAD = 69.122 CVE 1 CVE = 0.0145 CAD
18 7 2025 1 CAD = 69.0096 CVE 1 CVE = 0.0145 CAD
19 7 2025 1 CAD = 69.0442 CVE 1 CVE = 0.0145 CAD
20 7 2025 1 CAD = 69.0442 CVE 1 CVE = 0.0145 CAD
21 7 2025 1 CAD = 69.0064 CVE 1 CVE = 0.0145 CAD
22 7 2025 1 CAD = 68.8949 CVE 1 CVE = 0.0145 CAD
23 7 2025 1 CAD = 69.2234 CVE 1 CVE = 0.0144 CAD
24 7 2025 1 CAD = 68.9296 CVE 1 CVE = 0.0145 CAD
25 7 2025 1 CAD = 68.7982 CVE 1 CVE = 0.0145 CAD
26 7 2025 1 CAD = 68.5345 CVE 1 CVE = 0.0146 CAD
27 7 2025 1 CAD = 68.5345 CVE 1 CVE = 0.0146 CAD
28 7 2025 1 CAD = 68.9768 CVE 1 CVE = 0.0145 CAD
29 7 2025 1 CAD = 69.2867 CVE 1 CVE = 0.0144 CAD
30 7 2025 1 CAD = 69.3067 CVE 1 CVE = 0.0144 CAD
31 7 2025 1 CAD = 69.607 CVE 1 CVE = 0.0144 CAD

Aug 2025

日付CAD-CVECVE-CAD
01 8 2025 1 CAD = 69.6474 CVE 1 CVE = 0.0144 CAD
02 8 2025 1 CAD = 68.9401 CVE 1 CVE = 0.0145 CAD
03 8 2025 1 CAD = 68.9401 CVE 1 CVE = 0.0145 CAD
04 8 2025 1 CAD = 69.0675 CVE 1 CVE = 0.0145 CAD
05 8 2025 1 CAD = 69.2672 CVE 1 CVE = 0.0144 CAD
06 8 2025 1 CAD = 69.0372 CVE 1 CVE = 0.0145 CAD
07 8 2025 1 CAD = 68.8389 CVE 1 CVE = 0.0145 CAD
08 8 2025 1 CAD = 68.9687 CVE 1 CVE = 0.0145 CAD
09 8 2025 1 CAD = 68.8369 CVE 1 CVE = 0.0145 CAD
10 8 2025 1 CAD = 68.8095 CVE 1 CVE = 0.0145 CAD
11 8 2025 1 CAD = 68.7305 CVE 1 CVE = 0.0145 CAD
12 8 2025 1 CAD = 68.8083 CVE 1 CVE = 0.0145 CAD
13 8 2025 1 CAD = 68.4303 CVE 1 CVE = 0.0146 CAD
14 8 2025 1 CAD = 68.4288 CVE 1 CVE = 0.0146 CAD
15 8 2025 1 CAD = 69.002 CVE 1 CVE = 0.0145 CAD
16 8 2025 1 CAD = 68.6739 CVE 1 CVE = 0.0146 CAD
17 8 2025 1 CAD = 68.2448 CVE 1 CVE = 0.0147 CAD
18 8 2025 1 CAD = 68.411 CVE 1 CVE = 0.0146 CAD
19 8 2025 1 CAD = 68.3031 CVE 1 CVE = 0.0146 CAD
20 8 2025 1 CAD = 68.245 CVE 1 CVE = 0.0147 CAD
21 8 2025 1 CAD = 68.1271 CVE 1 CVE = 0.0147 CAD
22 8 2025 1 CAD = 68.3319 CVE 1 CVE = 0.0146 CAD
23 8 2025 1 CAD = 68.2716 CVE 1 CVE = 0.0146 CAD
24 8 2025 1 CAD = 67.7838 CVE 1 CVE = 0.0148 CAD
25 8 2025 1 CAD = 68.1823 CVE 1 CVE = 0.0147 CAD
26 8 2025 1 CAD = 68.3671 CVE 1 CVE = 0.0146 CAD
27 8 2025 1 CAD = 68.7205 CVE 1 CVE = 0.0146 CAD
28 8 2025 1 CAD = 68.6683 CVE 1 CVE = 0.0146 CAD
29 8 2025 1 CAD = 68.7361 CVE 1 CVE = 0.0145 CAD
30 8 2025 1 CAD = 68.6365 CVE 1 CVE = 0.0146 CAD
31 8 2025 1 CAD = 68.6415 CVE 1 CVE = 0.0146 CAD

Sep 2025

日付CAD-CVECVE-CAD
01 9 2025 1 CAD = 68.423 CVE 1 CVE = 0.0146 CAD
02 9 2025 1 CAD = 68.7422 CVE 1 CVE = 0.0145 CAD
03 9 2025 1 CAD = 68.6175 CVE 1 CVE = 0.0146 CAD
04 9 2025 1 CAD = 68.4939 CVE 1 CVE = 0.0146 CAD
05 9 2025 1 CAD = 68.3973 CVE 1 CVE = 0.0146 CAD
06 9 2025 1 CAD = 67.9963 CVE 1 CVE = 0.0147 CAD
07 9 2025 1 CAD = 67.9963 CVE 1 CVE = 0.0147 CAD
08 9 2025 1 CAD = 68.1 CVE 1 CVE = 0.0147 CAD
09 9 2025 1 CAD = 67.9362 CVE 1 CVE = 0.0147 CAD
10 9 2025 1 CAD = 68.0033 CVE 1 CVE = 0.0147 CAD
11 9 2025 1 CAD = 67.9822 CVE 1 CVE = 0.0147 CAD
12 9 2025 1 CAD = 67.8844 CVE 1 CVE = 0.0147 CAD
13 9 2025 1 CAD = 67.8172 CVE 1 CVE = 0.0147 CAD
14 9 2025 1 CAD = 67.8172 CVE 1 CVE = 0.0147 CAD
15 9 2025 1 CAD = 67.8541 CVE 1 CVE = 0.0147 CAD
16 9 2025 1 CAD = 67.8867 CVE 1 CVE = 0.0147 CAD
17 9 2025 1 CAD = 67.613 CVE 1 CVE = 0.0148 CAD
18 9 2025 1 CAD = 67.647 CVE 1 CVE = 0.0148 CAD
19 9 2025 1 CAD = 67.8853 CVE 1 CVE = 0.0147 CAD
20 9 2025 1 CAD = 68.0572 CVE 1 CVE = 0.0147 CAD
21 9 2025 1 CAD = 68.1134 CVE 1 CVE = 0.0147 CAD
22 9 2025 1 CAD = 67.8286 CVE 1 CVE = 0.0147 CAD
23 9 2025 1 CAD = 67.6313 CVE 1 CVE = 0.0148 CAD
24 9 2025 1 CAD = 67.634 CVE 1 CVE = 0.0148 CAD
25 9 2025 1 CAD = 67.6016 CVE 1 CVE = 0.0148 CAD
26 9 2025 1 CAD = 67.7527 CVE 1 CVE = 0.0148 CAD
27 9 2025 1 CAD = 67.868 CVE 1 CVE = 0.0147 CAD
28 9 2025 1 CAD = 67.5707 CVE 1 CVE = 0.0148 CAD
29 9 2025 1 CAD = 67.5811 CVE 1 CVE = 0.0148 CAD
30 9 2025 1 CAD = 67.494 CVE 1 CVE = 0.0148 CAD

Oct 2025

日付CAD-CVECVE-CAD
01 10 2025 1 CAD = 67.4786 CVE 1 CVE = 0.0148 CAD
02 10 2025 1 CAD = 67.2947 CVE 1 CVE = 0.0149 CAD
03 10 2025 1 CAD = 67.2975 CVE 1 CVE = 0.0149 CAD
04 10 2025 1 CAD = 67.2503 CVE 1 CVE = 0.0149 CAD
05 10 2025 1 CAD = 67.2503 CVE 1 CVE = 0.0149 CAD
06 10 2025 1 CAD = 67.6879 CVE 1 CVE = 0.0148 CAD
07 10 2025 1 CAD = 67.7064 CVE 1 CVE = 0.0148 CAD
08 10 2025 1 CAD = 67.9697 CVE 1 CVE = 0.0147 CAD
09 10 2025 1 CAD = 67.9057 CVE 1 CVE = 0.0147 CAD
10 10 2025 1 CAD = 67.9762 CVE 1 CVE = 0.0147 CAD
11 10 2025 1 CAD = 67.6695 CVE 1 CVE = 0.0148 CAD
12 10 2025 1 CAD = 67.6695 CVE 1 CVE = 0.0148 CAD
13 10 2025 1 CAD = 67.9251 CVE 1 CVE = 0.0147 CAD
14 10 2025 1 CAD = 67.8486 CVE 1 CVE = 0.0147 CAD
15 10 2025 1 CAD = 67.5206 CVE 1 CVE = 0.0148 CAD
16 10 2025 1 CAD = 67.3748 CVE 1 CVE = 0.0148 CAD
17 10 2025 1 CAD = 67.2327 CVE 1 CVE = 0.0149 CAD
18 10 2025 1 CAD = 67.4616 CVE 1 CVE = 0.0148 CAD
19 10 2025 1 CAD = 67.4664 CVE 1 CVE = 0.0148 CAD
20 10 2025 1 CAD = 67.4093 CVE 1 CVE = 0.0148 CAD
21 10 2025 1 CAD = 67.546 CVE 1 CVE = 0.0148 CAD
22 10 2025 1 CAD = 67.8441 CVE 1 CVE = 0.0147 CAD
23 10 2025 1 CAD = 67.9927 CVE 1 CVE = 0.0147 CAD
24 10 2025 1 CAD = 67.6845 CVE 1 CVE = 0.0148 CAD
25 10 2025 1 CAD = 68.0238 CVE 1 CVE = 0.0147 CAD
26 10 2025 1 CAD = 68.0238 CVE 1 CVE = 0.0147 CAD
27 10 2025 1 CAD = 67.7466 CVE 1 CVE = 0.0148 CAD
28 10 2025 1 CAD = 67.5916 CVE 1 CVE = 0.0148 CAD
29 10 2025 1 CAD = 68 CVE 1 CVE = 0.0147 CAD
30 10 2025 1 CAD = 67.966 CVE 1 CVE = 0.0147 CAD
31 10 2025 1 CAD = 68.0103 CVE 1 CVE = 0.0147 CAD

Nov 2025

日付CAD-CVECVE-CAD
01 11 2025 1 CAD = 67.6512 CVE 1 CVE = 0.0148 CAD
02 11 2025 1 CAD = 67.6512 CVE 1 CVE = 0.0148 CAD
03 11 2025 1 CAD = 68.1892 CVE 1 CVE = 0.0147 CAD
04 11 2025 1 CAD = 68.1681 CVE 1 CVE = 0.0147 CAD
05 11 2025 1 CAD = 67.8888 CVE 1 CVE = 0.0147 CAD
06 11 2025 1 CAD = 67.8744 CVE 1 CVE = 0.0147 CAD
07 11 2025 1 CAD = 67.6063 CVE 1 CVE = 0.0148 CAD
08 11 2025 1 CAD = 67.8813 CVE 1 CVE = 0.0147 CAD
09 11 2025 1 CAD = 67.8813 CVE 1 CVE = 0.0147 CAD
10 11 2025 1 CAD = 68.0023 CVE 1 CVE = 0.0147 CAD
11 11 2025 1 CAD = 67.8942 CVE 1 CVE = 0.0147 CAD
12 11 2025 1 CAD = 67.979 CVE 1 CVE = 0.0147 CAD
13 11 2025 1 CAD = 67.8123 CVE 1 CVE = 0.0147 CAD
14 11 2025 1 CAD = 67.6474 CVE 1 CVE = 0.0148 CAD
15 11 2025 1 CAD = 67.601 CVE 1 CVE = 0.0148 CAD
16 11 2025 1 CAD = 67.601 CVE 1 CVE = 0.0148 CAD
17 11 2025 1 CAD = 67.7619 CVE 1 CVE = 0.0148 CAD
18 11 2025 1 CAD = 67.8289 CVE 1 CVE = 0.0147 CAD
19 11 2025 1 CAD = 67.9257 CVE 1 CVE = 0.0147 CAD
20 11 2025 1 CAD = 68.0872 CVE 1 CVE = 0.0147 CAD
21 11 2025 1 CAD = 68.0234 CVE 1 CVE = 0.0147 CAD
22 11 2025 1 CAD = 67.8843 CVE 1 CVE = 0.0147 CAD
23 11 2025 1 CAD = 67.8843 CVE 1 CVE = 0.0147 CAD
24 11 2025 1 CAD = 67.8694 CVE 1 CVE = 0.0147 CAD
25 11 2025 1 CAD = 67.7589 CVE 1 CVE = 0.0148 CAD
26 11 2025 1 CAD = 67.6152 CVE 1 CVE = 0.0148 CAD
27 11 2025 1 CAD = 67.7723 CVE 1 CVE = 0.0148 CAD
28 11 2025 1 CAD = 67.9552 CVE 1 CVE = 0.0147 CAD
29 11 2025 1 CAD = 67.9812 CVE 1 CVE = 0.0147 CAD
30 11 2025 1 CAD = 67.9812 CVE 1 CVE = 0.0147 CAD

Dec 2025

日付CAD-CVECVE-CAD
01 12 2025 1 CAD = 67.9137 CVE 1 CVE = 0.0147 CAD
02 12 2025 1 CAD = 67.8348 CVE 1 CVE = 0.0147 CAD
03 12 2025 1 CAD = 67.8088 CVE 1 CVE = 0.0147 CAD
04 12 2025 1 CAD = 67.5873 CVE 1 CVE = 0.0148 CAD
05 12 2025 1 CAD = 67.9705 CVE 1 CVE = 0.0147 CAD

CAD-CVEおよびCVE-CADの為替レート情報

カナダドル（CAD）はカナダで使用されている通貨です。カーボベルデエスクード（CVE）はカーボベルデで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているカナダやカーボベルデの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats