currencystats247.com

CurrencyStats247 > 為替レート > CAD-CVEおよびCVE-CADの為替レート - 2025年

CAD-CVEおよびCVE-CADの為替レート - 2025年

CAD-CVEおよびCVE-CADの為替レート

下から2025年のCAD-CVEおよびCVE-CADの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CAD = 71.897 CVE
1 CVE = 0.0139 CAD

Jan 2025

日付CAD-CVECVE-CAD
01 1 2025 1 CAD = 73.4932 CVE 1 CVE = 0.0136 CAD
02 1 2025 1 CAD = 74.019 CVE 1 CVE = 0.0135 CAD
03 1 2025 1 CAD = 74.3804 CVE 1 CVE = 0.0134 CAD
04 1 2025 1 CAD = 74.0035 CVE 1 CVE = 0.0135 CAD
05 1 2025 1 CAD = 74.0035 CVE 1 CVE = 0.0135 CAD
06 1 2025 1 CAD = 74.0148 CVE 1 CVE = 0.0135 CAD
07 1 2025 1 CAD = 73.9912 CVE 1 CVE = 0.0135 CAD
08 1 2025 1 CAD = 74.4812 CVE 1 CVE = 0.0134 CAD
09 1 2025 1 CAD = 74.355 CVE 1 CVE = 0.0134 CAD
10 1 2025 1 CAD = 74.2958 CVE 1 CVE = 0.0135 CAD
11 1 2025 1 CAD = 74.5237 CVE 1 CVE = 0.0134 CAD
12 1 2025 1 CAD = 74.5237 CVE 1 CVE = 0.0134 CAD
13 1 2025 1 CAD = 75.0207 CVE 1 CVE = 0.0133 CAD
14 1 2025 1 CAD = 74.8535 CVE 1 CVE = 0.0134 CAD
15 1 2025 1 CAD = 74.5836 CVE 1 CVE = 0.0134 CAD
16 1 2025 1 CAD = 74.5937 CVE 1 CVE = 0.0134 CAD
17 1 2025 1 CAD = 74.1553 CVE 1 CVE = 0.0135 CAD
18 1 2025 1 CAD = 73.8389 CVE 1 CVE = 0.0135 CAD
19 1 2025 1 CAD = 73.8848 CVE 1 CVE = 0.0135 CAD
20 1 2025 1 CAD = 74.1456 CVE 1 CVE = 0.0135 CAD
21 1 2025 1 CAD = 73.7423 CVE 1 CVE = 0.0136 CAD
22 1 2025 1 CAD = 73.8855 CVE 1 CVE = 0.0135 CAD
23 1 2025 1 CAD = 73.6683 CVE 1 CVE = 0.0136 CAD
24 1 2025 1 CAD = 73.3365 CVE 1 CVE = 0.0136 CAD
25 1 2025 1 CAD = 72.4466 CVE 1 CVE = 0.0138 CAD
26 1 2025 1 CAD = 73.1704 CVE 1 CVE = 0.0137 CAD
27 1 2025 1 CAD = 73.0292 CVE 1 CVE = 0.0137 CAD
28 1 2025 1 CAD = 73.449 CVE 1 CVE = 0.0136 CAD
29 1 2025 1 CAD = 73.4826 CVE 1 CVE = 0.0136 CAD
30 1 2025 1 CAD = 73.5984 CVE 1 CVE = 0.0136 CAD
31 1 2025 1 CAD = 73.3396 CVE 1 CVE = 0.0136 CAD

Feb 2025

日付CAD-CVECVE-CAD
01 2 2025 1 CAD = 73.0579 CVE 1 CVE = 0.0137 CAD
02 2 2025 1 CAD = 73.1752 CVE 1 CVE = 0.0137 CAD
03 2 2025 1 CAD = 73.4364 CVE 1 CVE = 0.0136 CAD
04 2 2025 1 CAD = 74.0431 CVE 1 CVE = 0.0135 CAD
05 2 2025 1 CAD = 74.1189 CVE 1 CVE = 0.0135 CAD
06 2 2025 1 CAD = 74.1544 CVE 1 CVE = 0.0135 CAD
07 2 2025 1 CAD = 74.1076 CVE 1 CVE = 0.0135 CAD
08 2 2025 1 CAD = 74.6236 CVE 1 CVE = 0.0134 CAD
09 2 2025 1 CAD = 74.6236 CVE 1 CVE = 0.0134 CAD
10 2 2025 1 CAD = 74.5919 CVE 1 CVE = 0.0134 CAD
11 2 2025 1 CAD = 74.5516 CVE 1 CVE = 0.0134 CAD
12 2 2025 1 CAD = 74.3492 CVE 1 CVE = 0.0135 CAD
13 2 2025 1 CAD = 74.162 CVE 1 CVE = 0.0135 CAD
14 2 2025 1 CAD = 74.3449 CVE 1 CVE = 0.0135 CAD
15 2 2025 1 CAD = 74.019 CVE 1 CVE = 0.0135 CAD
16 2 2025 1 CAD = 74.019 CVE 1 CVE = 0.0135 CAD
17 2 2025 1 CAD = 74.1527 CVE 1 CVE = 0.0135 CAD
18 2 2025 1 CAD = 74.2783 CVE 1 CVE = 0.0135 CAD
19 2 2025 1 CAD = 74.382 CVE 1 CVE = 0.0134 CAD
20 2 2025 1 CAD = 74.2776 CVE 1 CVE = 0.0135 CAD
21 2 2025 1 CAD = 74.2473 CVE 1 CVE = 0.0135 CAD
22 2 2025 1 CAD = 74.0125 CVE 1 CVE = 0.0135 CAD
23 2 2025 1 CAD = 74.0125 CVE 1 CVE = 0.0135 CAD
24 2 2025 1 CAD = 74.068 CVE 1 CVE = 0.0135 CAD
25 2 2025 1 CAD = 73.6324 CVE 1 CVE = 0.0136 CAD
26 2 2025 1 CAD = 73.3316 CVE 1 CVE = 0.0136 CAD
27 2 2025 1 CAD = 73.3473 CVE 1 CVE = 0.0136 CAD
28 2 2025 1 CAD = 73.4604 CVE 1 CVE = 0.0136 CAD

Mar 2025

日付CAD-CVECVE-CAD
01 3 2025 1 CAD = 73.7863 CVE 1 CVE = 0.0136 CAD
02 3 2025 1 CAD = 73.4341 CVE 1 CVE = 0.0136 CAD
03 3 2025 1 CAD = 72.9898 CVE 1 CVE = 0.0137 CAD
04 3 2025 1 CAD = 72.5577 CVE 1 CVE = 0.0138 CAD
05 3 2025 1 CAD = 71.6343 CVE 1 CVE = 0.014 CAD
06 3 2025 1 CAD = 71.0586 CVE 1 CVE = 0.0141 CAD
07 3 2025 1 CAD = 70.9883 CVE 1 CVE = 0.0141 CAD
08 3 2025 1 CAD = 70.8022 CVE 1 CVE = 0.0141 CAD
09 3 2025 1 CAD = 70.8022 CVE 1 CVE = 0.0141 CAD
10 3 2025 1 CAD = 70.5179 CVE 1 CVE = 0.0142 CAD
11 3 2025 1 CAD = 70.1795 CVE 1 CVE = 0.0142 CAD
12 3 2025 1 CAD = 70.3474 CVE 1 CVE = 0.0142 CAD
13 3 2025 1 CAD = 70.5777 CVE 1 CVE = 0.0142 CAD
14 3 2025 1 CAD = 70.1296 CVE 1 CVE = 0.0143 CAD
15 3 2025 1 CAD = 70.1714 CVE 1 CVE = 0.0143 CAD
16 3 2025 1 CAD = 70.2985 CVE 1 CVE = 0.0142 CAD
17 3 2025 1 CAD = 70.5331 CVE 1 CVE = 0.0142 CAD
18 3 2025 1 CAD = 70.6871 CVE 1 CVE = 0.0141 CAD
19 3 2025 1 CAD = 70.5555 CVE 1 CVE = 0.0142 CAD
20 3 2025 1 CAD = 70.6098 CVE 1 CVE = 0.0142 CAD
21 3 2025 1 CAD = 70.761 CVE 1 CVE = 0.0141 CAD
22 3 2025 1 CAD = 70.2907 CVE 1 CVE = 0.0142 CAD
23 3 2025 1 CAD = 70.2907 CVE 1 CVE = 0.0142 CAD
24 3 2025 1 CAD = 71.0155 CVE 1 CVE = 0.0141 CAD
25 3 2025 1 CAD = 71.2847 CVE 1 CVE = 0.014 CAD
26 3 2025 1 CAD = 71.6765 CVE 1 CVE = 0.014 CAD
27 3 2025 1 CAD = 71.4671 CVE 1 CVE = 0.014 CAD
28 3 2025 1 CAD = 71.4927 CVE 1 CVE = 0.014 CAD
29 3 2025 1 CAD = 70.4264 CVE 1 CVE = 0.0142 CAD
30 3 2025 1 CAD = 70.4264 CVE 1 CVE = 0.0142 CAD
31 3 2025 1 CAD = 71.0063 CVE 1 CVE = 0.0141 CAD

Apr 2025

日付CAD-CVECVE-CAD
01 4 2025 1 CAD = 70.971 CVE 1 CVE = 0.0141 CAD
02 4 2025 1 CAD = 71.296 CVE 1 CVE = 0.014 CAD
03 4 2025 1 CAD = 70.7225 CVE 1 CVE = 0.0141 CAD
04 4 2025 1 CAD = 70.3139 CVE 1 CVE = 0.0142 CAD
05 4 2025 1 CAD = 70.6967 CVE 1 CVE = 0.0141 CAD
06 4 2025 1 CAD = 70.6967 CVE 1 CVE = 0.0141 CAD
07 4 2025 1 CAD = 70.571 CVE 1 CVE = 0.0142 CAD
08 4 2025 1 CAD = 71.109 CVE 1 CVE = 0.0141 CAD
09 4 2025 1 CAD = 70.2742 CVE 1 CVE = 0.0142 CAD
10 4 2025 1 CAD = 70.7628 CVE 1 CVE = 0.0141 CAD
11 4 2025 1 CAD = 69.9453 CVE 1 CVE = 0.0143 CAD
12 4 2025 1 CAD = 69.9808 CVE 1 CVE = 0.0143 CAD
13 4 2025 1 CAD = 69.9808 CVE 1 CVE = 0.0143 CAD
14 4 2025 1 CAD = 69.8906 CVE 1 CVE = 0.0143 CAD
15 4 2025 1 CAD = 70.108 CVE 1 CVE = 0.0143 CAD
16 4 2025 1 CAD = 69.7299 CVE 1 CVE = 0.0143 CAD
17 4 2025 1 CAD = 69.8617 CVE 1 CVE = 0.0143 CAD
18 4 2025 1 CAD = 70.3622 CVE 1 CVE = 0.0142 CAD
19 4 2025 1 CAD = 70.3702 CVE 1 CVE = 0.0142 CAD
20 4 2025 1 CAD = 70.3702 CVE 1 CVE = 0.0142 CAD
21 4 2025 1 CAD = 70.3676 CVE 1 CVE = 0.0142 CAD
22 4 2025 1 CAD = 69.3488 CVE 1 CVE = 0.0144 CAD
23 4 2025 1 CAD = 69.9061 CVE 1 CVE = 0.0143 CAD
24 4 2025 1 CAD = 69.8378 CVE 1 CVE = 0.0143 CAD
25 4 2025 1 CAD = 69.9726 CVE 1 CVE = 0.0143 CAD
26 4 2025 1 CAD = 70.0708 CVE 1 CVE = 0.0143 CAD
27 4 2025 1 CAD = 70.0708 CVE 1 CVE = 0.0143 CAD
28 4 2025 1 CAD = 70.1026 CVE 1 CVE = 0.0143 CAD
29 4 2025 1 CAD = 69.9642 CVE 1 CVE = 0.0143 CAD
30 4 2025 1 CAD = 70.148 CVE 1 CVE = 0.0143 CAD

May 2025

日付CAD-CVECVE-CAD
01 5 2025 1 CAD = 70.4536 CVE 1 CVE = 0.0142 CAD
02 5 2025 1 CAD = 70.4157 CVE 1 CVE = 0.0142 CAD
03 5 2025 1 CAD = 70.5565 CVE 1 CVE = 0.0142 CAD
04 5 2025 1 CAD = 70.5565 CVE 1 CVE = 0.0142 CAD
05 5 2025 1 CAD = 70.3656 CVE 1 CVE = 0.0142 CAD
06 5 2025 1 CAD = 70.4704 CVE 1 CVE = 0.0142 CAD
07 5 2025 1 CAD = 70.3269 CVE 1 CVE = 0.0142 CAD
08 5 2025 1 CAD = 70.2852 CVE 1 CVE = 0.0142 CAD
09 5 2025 1 CAD = 70.4378 CVE 1 CVE = 0.0142 CAD
10 5 2025 1 CAD = 70.4632 CVE 1 CVE = 0.0142 CAD
11 5 2025 1 CAD = 70.4632 CVE 1 CVE = 0.0142 CAD
12 5 2025 1 CAD = 71.0476 CVE 1 CVE = 0.0141 CAD
13 5 2025 1 CAD = 70.9532 CVE 1 CVE = 0.0141 CAD
14 5 2025 1 CAD = 70.5298 CVE 1 CVE = 0.0142 CAD
15 5 2025 1 CAD = 70.4408 CVE 1 CVE = 0.0142 CAD
16 5 2025 1 CAD = 70.4835 CVE 1 CVE = 0.0142 CAD
17 5 2025 1 CAD = 70.7009 CVE 1 CVE = 0.0141 CAD
18 5 2025 1 CAD = 70.7009 CVE 1 CVE = 0.0141 CAD
19 5 2025 1 CAD = 70.1483 CVE 1 CVE = 0.0143 CAD
20 5 2025 1 CAD = 70.2883 CVE 1 CVE = 0.0142 CAD
21 5 2025 1 CAD = 70.0082 CVE 1 CVE = 0.0143 CAD
22 5 2025 1 CAD = 70.3435 CVE 1 CVE = 0.0142 CAD
23 5 2025 1 CAD = 70.3607 CVE 1 CVE = 0.0142 CAD
24 5 2025 1 CAD = 70.6087 CVE 1 CVE = 0.0142 CAD
25 5 2025 1 CAD = 70.6087 CVE 1 CVE = 0.0142 CAD
26 5 2025 1 CAD = 70.6056 CVE 1 CVE = 0.0142 CAD
27 5 2025 1 CAD = 70.5987 CVE 1 CVE = 0.0142 CAD
28 5 2025 1 CAD = 70.4093 CVE 1 CVE = 0.0142 CAD
29 5 2025 1 CAD = 70.7116 CVE 1 CVE = 0.0141 CAD
30 5 2025 1 CAD = 70.4554 CVE 1 CVE = 0.0142 CAD
31 5 2025 1 CAD = 70.7976 CVE 1 CVE = 0.0141 CAD

Jun 2025

日付CAD-CVECVE-CAD
01 6 2025 1 CAD = 70.7976 CVE 1 CVE = 0.0141 CAD
02 6 2025 1 CAD = 70.4507 CVE 1 CVE = 0.0142 CAD
03 6 2025 1 CAD = 70.4465 CVE 1 CVE = 0.0142 CAD
04 6 2025 1 CAD = 70.6587 CVE 1 CVE = 0.0142 CAD
05 6 2025 1 CAD = 70.6701 CVE 1 CVE = 0.0142 CAD
06 6 2025 1 CAD = 70.5337 CVE 1 CVE = 0.0142 CAD

CAD-CVEおよびCVE-CADの為替レート情報

カナダドル（CAD）はカナダで使用されている通貨です。カーボベルデエスクード（CVE）はカーボベルデで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているカナダやカーボベルデの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats