currencystats247.com

CurrencyStats247 > 為替レート > CAD-CUPおよびCUP-CADの為替レート - 2026年

CAD-CUPおよびCUP-CADの為替レート - 2026年

CAD-CUPおよびCUP-CADの為替レート

下から2026年のCAD-CUPおよびCUP-CADの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 CAD = 19.2888 CUP
1 CUP = 0.0518 CAD

Jan 2026

日付CAD-CUPCUP-CAD
01 1 2026 1 CAD = 19.3071 CUP 1 CUP = 0.0518 CAD
02 1 2026 1 CAD = 19.2957 CUP 1 CUP = 0.0518 CAD
03 1 2026 1 CAD = 19.2917 CUP 1 CUP = 0.0518 CAD
04 1 2026 1 CAD = 19.2917 CUP 1 CUP = 0.0518 CAD
05 1 2026 1 CAD = 19.246 CUP 1 CUP = 0.052 CAD
06 1 2026 1 CAD = 19.2466 CUP 1 CUP = 0.052 CAD
07 1 2026 1 CAD = 19.1868 CUP 1 CUP = 0.0521 CAD
08 1 2026 1 CAD = 19.122 CUP 1 CUP = 0.0523 CAD
09 1 2026 1 CAD = 19.0939 CUP 1 CUP = 0.0524 CAD
10 1 2026 1 CAD = 19.0408 CUP 1 CUP = 0.0525 CAD
11 1 2026 1 CAD = 19.0408 CUP 1 CUP = 0.0525 CAD
12 1 2026 1 CAD = 19.0917 CUP 1 CUP = 0.0524 CAD
13 1 2026 1 CAD = 19.0935 CUP 1 CUP = 0.0524 CAD
14 1 2026 1 CAD = 19.0996 CUP 1 CUP = 0.0524 CAD
15 1 2026 1 CAD = 19.0603 CUP 1 CUP = 0.0525 CAD
16 1 2026 1 CAD = 19.0785 CUP 1 CUP = 0.0524 CAD
17 1 2026 1 CAD = 19.0414 CUP 1 CUP = 0.0525 CAD
18 1 2026 1 CAD = 19.0414 CUP 1 CUP = 0.0525 CAD
19 1 2026 1 CAD = 19.0832 CUP 1 CUP = 0.0524 CAD
20 1 2026 1 CAD = 19.1639 CUP 1 CUP = 0.0522 CAD
21 1 2026 1 CAD = 19.1968 CUP 1 CUP = 0.0521 CAD
22 1 2026 1 CAD = 19.1806 CUP 1 CUP = 0.0521 CAD
23 1 2026 1 CAD = 19.2388 CUP 1 CUP = 0.052 CAD
24 1 2026 1 CAD = 19.3127 CUP 1 CUP = 0.0518 CAD
25 1 2026 1 CAD = 19.3127 CUP 1 CUP = 0.0518 CAD
26 1 2026 1 CAD = 19.3533 CUP 1 CUP = 0.0517 CAD
27 1 2026 1 CAD = 19.3491 CUP 1 CUP = 0.0517 CAD
28 1 2026 1 CAD = 19.5472 CUP 1 CUP = 0.0512 CAD
29 1 2026 1 CAD = 19.5632 CUP 1 CUP = 0.0511 CAD
30 1 2026 1 CAD = 19.5862 CUP 1 CUP = 0.0511 CAD
31 1 2026 1 CAD = 19.4503 CUP 1 CUP = 0.0514 CAD

Feb 2026

日付CAD-CUPCUP-CAD
01 2 2026 1 CAD = 19.4517 CUP 1 CUP = 0.0514 CAD
02 2 2026 1 CAD = 19.4356 CUP 1 CUP = 0.0515 CAD
03 2 2026 1 CAD = 19.3795 CUP 1 CUP = 0.0516 CAD
04 2 2026 1 CAD = 19.4107 CUP 1 CUP = 0.0515 CAD
05 2 2026 1 CAD = 19.3679 CUP 1 CUP = 0.0516 CAD
06 2 2026 1 CAD = 19.3789 CUP 1 CUP = 0.0516 CAD
07 2 2026 1 CAD = 19.3636 CUP 1 CUP = 0.0516 CAD
08 2 2026 1 CAD = 19.3636 CUP 1 CUP = 0.0516 CAD
09 2 2026 1 CAD = 19.4541 CUP 1 CUP = 0.0514 CAD
10 2 2026 1 CAD = 19.5264 CUP 1 CUP = 0.0512 CAD
11 2 2026 1 CAD = 19.5498 CUP 1 CUP = 0.0512 CAD
12 2 2026 1 CAD = 19.5273 CUP 1 CUP = 0.0512 CAD
13 2 2026 1 CAD = 19.4528 CUP 1 CUP = 0.0514 CAD
14 2 2026 1 CAD = 19.4602 CUP 1 CUP = 0.0514 CAD
15 2 2026 1 CAD = 19.4602 CUP 1 CUP = 0.0514 CAD
16 2 2026 1 CAD = 19.4452 CUP 1 CUP = 0.0514 CAD
17 2 2026 1 CAD = 19.4091 CUP 1 CUP = 0.0515 CAD
18 2 2026 1 CAD = 19.4234 CUP 1 CUP = 0.0515 CAD
19 2 2026 1 CAD = 19.3573 CUP 1 CUP = 0.0517 CAD
20 2 2026 1 CAD = 19.3663 CUP 1 CUP = 0.0516 CAD
21 2 2026 1 CAD = 19.3664 CUP 1 CUP = 0.0516 CAD
22 2 2026 1 CAD = 19.3664 CUP 1 CUP = 0.0516 CAD
23 2 2026 1 CAD = 19.3472 CUP 1 CUP = 0.0517 CAD
24 2 2026 1 CAD = 19.3208 CUP 1 CUP = 0.0518 CAD
25 2 2026 1 CAD = 19.3476 CUP 1 CUP = 0.0517 CAD
26 2 2026 1 CAD = 19.3814 CUP 1 CUP = 0.0516 CAD
27 2 2026 1 CAD = 19.3809 CUP 1 CUP = 0.0516 CAD
28 2 2026 1 CAD = 19.4217 CUP 1 CUP = 0.0515 CAD

Mar 2026

日付CAD-CUPCUP-CAD
01 3 2026 1 CAD = 19.4217 CUP 1 CUP = 0.0515 CAD
02 3 2026 1 CAD = 19.4003 CUP 1 CUP = 0.0515 CAD
03 3 2026 1 CAD = 19.3616 CUP 1 CUP = 0.0516 CAD
04 3 2026 1 CAD = 19.4019 CUP 1 CUP = 0.0515 CAD
05 3 2026 1 CAD = 19.4525 CUP 1 CUP = 0.0514 CAD
06 3 2026 1 CAD = 19.4077 CUP 1 CUP = 0.0515 CAD
07 3 2026 1 CAD = 19.5262 CUP 1 CUP = 0.0512 CAD
08 3 2026 1 CAD = 19.5262 CUP 1 CUP = 0.0512 CAD
09 3 2026 1 CAD = 19.5386 CUP 1 CUP = 0.0512 CAD
10 3 2026 1 CAD = 19.566 CUP 1 CUP = 0.0511 CAD
11 3 2026 1 CAD = 19.519 CUP 1 CUP = 0.0512 CAD
12 3 2026 1 CAD = 19.4863 CUP 1 CUP = 0.0513 CAD
13 3 2026 1 CAD = 19.3967 CUP 1 CUP = 0.0516 CAD
14 3 2026 1 CAD = 19.1911 CUP 1 CUP = 0.0521 CAD
15 3 2026 1 CAD = 19.1911 CUP 1 CUP = 0.0521 CAD
16 3 2026 1 CAD = 19.3607 CUP 1 CUP = 0.0517 CAD
17 3 2026 1 CAD = 19.3354 CUP 1 CUP = 0.0517 CAD
18 3 2026 1 CAD = 19.3475 CUP 1 CUP = 0.0517 CAD
19 3 2026 1 CAD = 19.3043 CUP 1 CUP = 0.0518 CAD
20 3 2026 1 CAD = 19.3204 CUP 1 CUP = 0.0518 CAD
21 3 2026 1 CAD = 19.3057 CUP 1 CUP = 0.0518 CAD
22 3 2026 1 CAD = 19.3057 CUP 1 CUP = 0.0518 CAD
23 3 2026 1 CAD = 19.2875 CUP 1 CUP = 0.0518 CAD
24 3 2026 1 CAD = 19.2681 CUP 1 CUP = 0.0519 CAD
25 3 2026 1 CAD = 19.229 CUP 1 CUP = 0.052 CAD
26 3 2026 1 CAD = 19.1521 CUP 1 CUP = 0.0522 CAD
27 3 2026 1 CAD = 19.1105 CUP 1 CUP = 0.0523 CAD
28 3 2026 1 CAD = 19.0654 CUP 1 CUP = 0.0525 CAD
29 3 2026 1 CAD = 19.0668 CUP 1 CUP = 0.0524 CAD
30 3 2026 1 CAD = 19.0424 CUP 1 CUP = 0.0525 CAD
31 3 2026 1 CAD = 19.0157 CUP 1 CUP = 0.0526 CAD

Apr 2026

日付CAD-CUPCUP-CAD
01 4 2026 1 CAD = 19.0763 CUP 1 CUP = 0.0524 CAD
02 4 2026 1 CAD = 19.0334 CUP 1 CUP = 0.0525 CAD
03 4 2026 1 CAD = 19.0295 CUP 1 CUP = 0.0526 CAD
04 4 2026 1 CAD = 18.9998 CUP 1 CUP = 0.0526 CAD
05 4 2026 1 CAD = 18.9998 CUP 1 CUP = 0.0526 CAD
06 4 2026 1 CAD = 19.0366 CUP 1 CUP = 0.0525 CAD
07 4 2026 1 CAD = 19.0437 CUP 1 CUP = 0.0525 CAD
08 4 2026 1 CAD = 19.1135 CUP 1 CUP = 0.0523 CAD
09 4 2026 1 CAD = 19.1371 CUP 1 CUP = 0.0523 CAD
10 4 2026 1 CAD = 19.1735 CUP 1 CUP = 0.0522 CAD
11 4 2026 1 CAD = 19.1453 CUP 1 CUP = 0.0522 CAD
12 4 2026 1 CAD = 19.1453 CUP 1 CUP = 0.0522 CAD
13 4 2026 1 CAD = 19.1455 CUP 1 CUP = 0.0522 CAD
14 4 2026 1 CAD = 19.2685 CUP 1 CUP = 0.0519 CAD
15 4 2026 1 CAD = 19.2261 CUP 1 CUP = 0.052 CAD
16 4 2026 1 CAD = 19.3074 CUP 1 CUP = 0.0518 CAD
17 4 2026 1 CAD = 19.3804 CUP 1 CUP = 0.0516 CAD
18 4 2026 1 CAD = 19.2329 CUP 1 CUP = 0.052 CAD
19 4 2026 1 CAD = 19.2329 CUP 1 CUP = 0.052 CAD
20 4 2026 1 CAD = 19.3634 CUP 1 CUP = 0.0516 CAD
21 4 2026 1 CAD = 19.4045 CUP 1 CUP = 0.0515 CAD
22 4 2026 1 CAD = 19.3968 CUP 1 CUP = 0.0516 CAD
23 4 2026 1 CAD = 19.3844 CUP 1 CUP = 0.0516 CAD
24 4 2026 1 CAD = 19.3707 CUP 1 CUP = 0.0516 CAD

CAD-CUPおよびCUP-CADの為替レート情報

カナダドル（CAD）はカナダで使用されている通貨です。キューバペソ（CUP）はキューバで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているカナダやキューバの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats