currencystats247.com

CurrencyStats247 > 為替レート > CAD-CUPおよびCUP-CADの為替レート - 2025年

CAD-CUPおよびCUP-CADの為替レート - 2025年

CAD-CUPおよびCUP-CADの為替レート

下から2025年のCAD-CUPおよびCUP-CADの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CAD = 18.7057 CUP
1 CUP = 0.0535 CAD

Jan 2025

日付CAD-CUPCUP-CAD
01 1 2025 1 CAD = 18.4659 CUP 1 CUP = 0.0542 CAD
02 1 2025 1 CAD = 18.3783 CUP 1 CUP = 0.0544 CAD
03 1 2025 1 CAD = 18.4038 CUP 1 CUP = 0.0543 CAD
04 1 2025 1 CAD = 18.3446 CUP 1 CUP = 0.0545 CAD
05 1 2025 1 CAD = 18.3446 CUP 1 CUP = 0.0545 CAD
06 1 2025 1 CAD = 18.5209 CUP 1 CUP = 0.054 CAD
07 1 2025 1 CAD = 18.5094 CUP 1 CUP = 0.054 CAD
08 1 2025 1 CAD = 18.4124 CUP 1 CUP = 0.0543 CAD
09 1 2025 1 CAD = 18.4097 CUP 1 CUP = 0.0543 CAD
10 1 2025 1 CAD = 18.3957 CUP 1 CUP = 0.0544 CAD
11 1 2025 1 CAD = 18.3697 CUP 1 CUP = 0.0544 CAD
12 1 2025 1 CAD = 18.3697 CUP 1 CUP = 0.0544 CAD
13 1 2025 1 CAD = 18.3759 CUP 1 CUP = 0.0544 CAD
14 1 2025 1 CAD = 18.4256 CUP 1 CUP = 0.0543 CAD
15 1 2025 1 CAD = 18.4671 CUP 1 CUP = 0.0542 CAD
16 1 2025 1 CAD = 18.4356 CUP 1 CUP = 0.0542 CAD
17 1 2025 1 CAD = 18.3601 CUP 1 CUP = 0.0545 CAD
18 1 2025 1 CAD = 18.2878 CUP 1 CUP = 0.0547 CAD
19 1 2025 1 CAD = 18.2992 CUP 1 CUP = 0.0546 CAD
20 1 2025 1 CAD = 18.3381 CUP 1 CUP = 0.0545 CAD
21 1 2025 1 CAD = 18.3484 CUP 1 CUP = 0.0545 CAD
22 1 2025 1 CAD = 18.483 CUP 1 CUP = 0.0541 CAD
23 1 2025 1 CAD = 18.4085 CUP 1 CUP = 0.0543 CAD
24 1 2025 1 CAD = 18.4757 CUP 1 CUP = 0.0541 CAD
25 1 2025 1 CAD = 18.2912 CUP 1 CUP = 0.0547 CAD
26 1 2025 1 CAD = 18.474 CUP 1 CUP = 0.0541 CAD
27 1 2025 1 CAD = 18.4514 CUP 1 CUP = 0.0542 CAD
28 1 2025 1 CAD = 18.3839 CUP 1 CUP = 0.0544 CAD
29 1 2025 1 CAD = 18.3574 CUP 1 CUP = 0.0545 CAD
30 1 2025 1 CAD = 18.3911 CUP 1 CUP = 0.0544 CAD
31 1 2025 1 CAD = 18.2952 CUP 1 CUP = 0.0547 CAD

Feb 2025

日付CAD-CUPCUP-CAD
01 2 2025 1 CAD = 18.225 CUP 1 CUP = 0.0549 CAD
02 2 2025 1 CAD = 18.2237 CUP 1 CUP = 0.0549 CAD
03 2 2025 1 CAD = 18.1025 CUP 1 CUP = 0.0552 CAD
04 2 2025 1 CAD = 18.3702 CUP 1 CUP = 0.0544 CAD
05 2 2025 1 CAD = 18.5452 CUP 1 CUP = 0.0539 CAD
06 2 2025 1 CAD = 18.462 CUP 1 CUP = 0.0542 CAD
07 2 2025 1 CAD = 18.4788 CUP 1 CUP = 0.0541 CAD
08 2 2025 1 CAD = 18.536 CUP 1 CUP = 0.0539 CAD
09 2 2025 1 CAD = 18.536 CUP 1 CUP = 0.0539 CAD
10 2 2025 1 CAD = 18.4859 CUP 1 CUP = 0.0541 CAD
11 2 2025 1 CAD = 18.4987 CUP 1 CUP = 0.0541 CAD
12 2 2025 1 CAD = 18.5357 CUP 1 CUP = 0.0539 CAD
13 2 2025 1 CAD = 18.5371 CUP 1 CUP = 0.0539 CAD
14 2 2025 1 CAD = 18.6963 CUP 1 CUP = 0.0535 CAD
15 2 2025 1 CAD = 18.6758 CUP 1 CUP = 0.0535 CAD
16 2 2025 1 CAD = 18.6758 CUP 1 CUP = 0.0535 CAD
17 2 2025 1 CAD = 18.6791 CUP 1 CUP = 0.0535 CAD
18 2 2025 1 CAD = 18.663 CUP 1 CUP = 0.0536 CAD
19 2 2025 1 CAD = 18.6429 CUP 1 CUP = 0.0536 CAD
20 2 2025 1 CAD = 18.639 CUP 1 CUP = 0.0537 CAD
21 2 2025 1 CAD = 18.6721 CUP 1 CUP = 0.0536 CAD
22 2 2025 1 CAD = 18.6154 CUP 1 CUP = 0.0537 CAD
23 2 2025 1 CAD = 18.6154 CUP 1 CUP = 0.0537 CAD
24 2 2025 1 CAD = 18.6393 CUP 1 CUP = 0.0537 CAD
25 2 2025 1 CAD = 18.5765 CUP 1 CUP = 0.0538 CAD
26 2 2025 1 CAD = 18.4843 CUP 1 CUP = 0.0541 CAD
27 2 2025 1 CAD = 18.4726 CUP 1 CUP = 0.0541 CAD
28 2 2025 1 CAD = 18.3688 CUP 1 CUP = 0.0544 CAD

Mar 2025

日付CAD-CUPCUP-CAD
01 3 2025 1 CAD = 18.3169 CUP 1 CUP = 0.0546 CAD
02 3 2025 1 CAD = 18.3182 CUP 1 CUP = 0.0546 CAD
03 3 2025 1 CAD = 18.3603 CUP 1 CUP = 0.0545 CAD
04 3 2025 1 CAD = 18.3872 CUP 1 CUP = 0.0544 CAD
05 3 2025 1 CAD = 18.4113 CUP 1 CUP = 0.0543 CAD
06 3 2025 1 CAD = 18.4416 CUP 1 CUP = 0.0542 CAD
07 3 2025 1 CAD = 18.5006 CUP 1 CUP = 0.0541 CAD
08 3 2025 1 CAD = 18.4393 CUP 1 CUP = 0.0542 CAD
09 3 2025 1 CAD = 18.4393 CUP 1 CUP = 0.0542 CAD
10 3 2025 1 CAD = 18.3808 CUP 1 CUP = 0.0544 CAD
11 3 2025 1 CAD = 18.3939 CUP 1 CUP = 0.0544 CAD
12 3 2025 1 CAD = 18.417 CUP 1 CUP = 0.0543 CAD
13 3 2025 1 CAD = 18.4165 CUP 1 CUP = 0.0543 CAD
14 3 2025 1 CAD = 18.3785 CUP 1 CUP = 0.0544 CAD
15 3 2025 1 CAD = 18.42 CUP 1 CUP = 0.0543 CAD
16 3 2025 1 CAD = 18.4534 CUP 1 CUP = 0.0542 CAD
17 3 2025 1 CAD = 18.4746 CUP 1 CUP = 0.0541 CAD
18 3 2025 1 CAD = 18.5477 CUP 1 CUP = 0.0539 CAD
19 3 2025 1 CAD = 18.5031 CUP 1 CUP = 0.054 CAD
20 3 2025 1 CAD = 18.414 CUP 1 CUP = 0.0543 CAD
21 3 2025 1 CAD = 18.455 CUP 1 CUP = 0.0542 CAD
22 3 2025 1 CAD = 18.3753 CUP 1 CUP = 0.0544 CAD
23 3 2025 1 CAD = 18.3753 CUP 1 CUP = 0.0544 CAD
24 3 2025 1 CAD = 18.4744 CUP 1 CUP = 0.0541 CAD
25 3 2025 1 CAD = 18.5414 CUP 1 CUP = 0.0539 CAD
26 3 2025 1 CAD = 18.5803 CUP 1 CUP = 0.0538 CAD
27 3 2025 1 CAD = 18.5378 CUP 1 CUP = 0.0539 CAD
28 3 2025 1 CAD = 18.5096 CUP 1 CUP = 0.054 CAD
29 3 2025 1 CAD = 18.4277 CUP 1 CUP = 0.0543 CAD
30 3 2025 1 CAD = 18.4277 CUP 1 CUP = 0.0543 CAD
31 3 2025 1 CAD = 18.4626 CUP 1 CUP = 0.0542 CAD

Apr 2025

日付CAD-CUPCUP-CAD
01 4 2025 1 CAD = 18.4092 CUP 1 CUP = 0.0543 CAD
02 4 2025 1 CAD = 18.5024 CUP 1 CUP = 0.054 CAD
03 4 2025 1 CAD = 18.7841 CUP 1 CUP = 0.0532 CAD
04 4 2025 1 CAD = 18.6809 CUP 1 CUP = 0.0535 CAD
05 4 2025 1 CAD = 18.6259 CUP 1 CUP = 0.0537 CAD
06 4 2025 1 CAD = 18.6259 CUP 1 CUP = 0.0537 CAD
07 4 2025 1 CAD = 18.579 CUP 1 CUP = 0.0538 CAD
08 4 2025 1 CAD = 18.697 CUP 1 CUP = 0.0535 CAD
09 4 2025 1 CAD = 18.6482 CUP 1 CUP = 0.0536 CAD
10 4 2025 1 CAD = 18.8341 CUP 1 CUP = 0.0531 CAD
11 4 2025 1 CAD = 19.0524 CUP 1 CUP = 0.0525 CAD
12 4 2025 1 CAD = 19.1067 CUP 1 CUP = 0.0523 CAD
13 4 2025 1 CAD = 19.1067 CUP 1 CUP = 0.0523 CAD
14 4 2025 1 CAD = 19.1281 CUP 1 CUP = 0.0523 CAD
15 4 2025 1 CAD = 19.0973 CUP 1 CUP = 0.0524 CAD
16 4 2025 1 CAD = 19.0449 CUP 1 CUP = 0.0525 CAD
17 4 2025 1 CAD = 19.084 CUP 1 CUP = 0.0524 CAD
18 4 2025 1 CAD = 19.1451 CUP 1 CUP = 0.0522 CAD
19 4 2025 1 CAD = 19.1451 CUP 1 CUP = 0.0522 CAD
20 4 2025 1 CAD = 19.1451 CUP 1 CUP = 0.0522 CAD
21 4 2025 1 CAD = 19.1451 CUP 1 CUP = 0.0522 CAD
22 4 2025 1 CAD = 19.1485 CUP 1 CUP = 0.0522 CAD
23 4 2025 1 CAD = 19.1587 CUP 1 CUP = 0.0522 CAD
24 4 2025 1 CAD = 19.113 CUP 1 CUP = 0.0523 CAD
25 4 2025 1 CAD = 19.0983 CUP 1 CUP = 0.0524 CAD
26 4 2025 1 CAD = 19.0833 CUP 1 CUP = 0.0524 CAD
27 4 2025 1 CAD = 19.0833 CUP 1 CUP = 0.0524 CAD
28 4 2025 1 CAD = 19.1183 CUP 1 CUP = 0.0523 CAD
29 4 2025 1 CAD = 19.1379 CUP 1 CUP = 0.0523 CAD
30 4 2025 1 CAD = 19.1608 CUP 1 CUP = 0.0522 CAD

May 2025

日付CAD-CUPCUP-CAD
01 5 2025 1 CAD = 19.1801 CUP 1 CUP = 0.0521 CAD
02 5 2025 1 CAD = 19.1715 CUP 1 CUP = 0.0522 CAD
03 5 2025 1 CAD = 19.1689 CUP 1 CUP = 0.0522 CAD
04 5 2025 1 CAD = 19.1689 CUP 1 CUP = 0.0522 CAD
05 5 2025 1 CAD = 19.2032 CUP 1 CUP = 0.0521 CAD
06 5 2025 1 CAD = 19.1858 CUP 1 CUP = 0.0521 CAD
07 5 2025 1 CAD = 19.2113 CUP 1 CUP = 0.0521 CAD
08 5 2025 1 CAD = 19.086 CUP 1 CUP = 0.0524 CAD
09 5 2025 1 CAD = 19.045 CUP 1 CUP = 0.0525 CAD
10 5 2025 1 CAD = 19.0053 CUP 1 CUP = 0.0526 CAD
11 5 2025 1 CAD = 19.0053 CUP 1 CUP = 0.0526 CAD
12 5 2025 1 CAD = 18.9554 CUP 1 CUP = 0.0528 CAD
13 5 2025 1 CAD = 18.9439 CUP 1 CUP = 0.0528 CAD
14 5 2025 1 CAD = 19.0137 CUP 1 CUP = 0.0526 CAD
15 5 2025 1 CAD = 18.9466 CUP 1 CUP = 0.0528 CAD
16 5 2025 1 CAD = 18.9802 CUP 1 CUP = 0.0527 CAD
17 5 2025 1 CAD = 18.9685 CUP 1 CUP = 0.0527 CAD
18 5 2025 1 CAD = 18.9685 CUP 1 CUP = 0.0527 CAD
19 5 2025 1 CAD = 19.012 CUP 1 CUP = 0.0526 CAD
20 5 2025 1 CAD = 19.0037 CUP 1 CUP = 0.0526 CAD
21 5 2025 1 CAD = 19.0823 CUP 1 CUP = 0.0524 CAD
22 5 2025 1 CAD = 19.1118 CUP 1 CUP = 0.0523 CAD
23 5 2025 1 CAD = 19.1856 CUP 1 CUP = 0.0521 CAD
24 5 2025 1 CAD = 19.2917 CUP 1 CUP = 0.0518 CAD
25 5 2025 1 CAD = 19.2917 CUP 1 CUP = 0.0518 CAD
26 5 2025 1 CAD = 19.3159 CUP 1 CUP = 0.0518 CAD
27 5 2025 1 CAD = 19.2495 CUP 1 CUP = 0.0519 CAD
28 5 2025 1 CAD = 19.1596 CUP 1 CUP = 0.0522 CAD
29 5 2025 1 CAD = 19.1726 CUP 1 CUP = 0.0522 CAD
30 5 2025 1 CAD = 19.1914 CUP 1 CUP = 0.0521 CAD
31 5 2025 1 CAD = 19.2846 CUP 1 CUP = 0.0519 CAD

Jun 2025

日付CAD-CUPCUP-CAD
01 6 2025 1 CAD = 19.2846 CUP 1 CUP = 0.0519 CAD
02 6 2025 1 CAD = 19.3414 CUP 1 CUP = 0.0517 CAD
03 6 2025 1 CAD = 19.2887 CUP 1 CUP = 0.0518 CAD
04 6 2025 1 CAD = 19.3371 CUP 1 CUP = 0.0517 CAD
05 6 2025 1 CAD = 19.4005 CUP 1 CUP = 0.0515 CAD
06 6 2025 1 CAD = 19.3624 CUP 1 CUP = 0.0516 CAD

CAD-CUPおよびCUP-CADの為替レート情報

カナダドル（CAD）はカナダで使用されている通貨です。キューバペソ（CUP）はキューバで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているカナダやキューバの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats