currencystats247.com

CurrencyStats247 > 為替レート > CAD-CUCおよびCUC-CADの為替レート - 2025年

CAD-CUCおよびCUC-CADの為替レート - 2025年

CAD-CUCおよびCUC-CADの為替レート

下から2025年のCAD-CUCおよびCUC-CADの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CAD = 0.7059 CUC
1 CUC = 1.4167 CAD

Jan 2025

日付CAD-CUCCUC-CAD
01 1 2025 1 CAD = 0.6968 CUC 1 CUC = 1.4351 CAD
02 1 2025 1 CAD = 0.6935 CUC 1 CUC = 1.4419 CAD
03 1 2025 1 CAD = 0.6945 CUC 1 CUC = 1.4399 CAD
04 1 2025 1 CAD = 0.6923 CUC 1 CUC = 1.4446 CAD
05 1 2025 1 CAD = 0.6923 CUC 1 CUC = 1.4446 CAD
06 1 2025 1 CAD = 0.6989 CUC 1 CUC = 1.4308 CAD
07 1 2025 1 CAD = 0.6985 CUC 1 CUC = 1.4317 CAD
08 1 2025 1 CAD = 0.6948 CUC 1 CUC = 1.4392 CAD
09 1 2025 1 CAD = 0.6947 CUC 1 CUC = 1.4395 CAD
10 1 2025 1 CAD = 0.6942 CUC 1 CUC = 1.4406 CAD
11 1 2025 1 CAD = 0.6932 CUC 1 CUC = 1.4426 CAD
12 1 2025 1 CAD = 0.6932 CUC 1 CUC = 1.4426 CAD
13 1 2025 1 CAD = 0.6934 CUC 1 CUC = 1.4421 CAD
14 1 2025 1 CAD = 0.6953 CUC 1 CUC = 1.4382 CAD
15 1 2025 1 CAD = 0.6969 CUC 1 CUC = 1.435 CAD
16 1 2025 1 CAD = 0.6957 CUC 1 CUC = 1.4374 CAD
17 1 2025 1 CAD = 0.6928 CUC 1 CUC = 1.4433 CAD
18 1 2025 1 CAD = 0.6901 CUC 1 CUC = 1.4491 CAD
19 1 2025 1 CAD = 0.6905 CUC 1 CUC = 1.4482 CAD
20 1 2025 1 CAD = 0.692 CUC 1 CUC = 1.4451 CAD
21 1 2025 1 CAD = 0.6924 CUC 1 CUC = 1.4443 CAD
22 1 2025 1 CAD = 0.6975 CUC 1 CUC = 1.4337 CAD
23 1 2025 1 CAD = 0.6947 CUC 1 CUC = 1.4396 CAD
24 1 2025 1 CAD = 0.6972 CUC 1 CUC = 1.4343 CAD
25 1 2025 1 CAD = 0.6902 CUC 1 CUC = 1.4488 CAD
26 1 2025 1 CAD = 0.6971 CUC 1 CUC = 1.4344 CAD
27 1 2025 1 CAD = 0.6963 CUC 1 CUC = 1.4362 CAD
28 1 2025 1 CAD = 0.6937 CUC 1 CUC = 1.4415 CAD
29 1 2025 1 CAD = 0.6927 CUC 1 CUC = 1.4436 CAD
30 1 2025 1 CAD = 0.694 CUC 1 CUC = 1.4409 CAD
31 1 2025 1 CAD = 0.6904 CUC 1 CUC = 1.4485 CAD

Feb 2025

日付CAD-CUCCUC-CAD
01 2 2025 1 CAD = 0.6877 CUC 1 CUC = 1.4541 CAD
02 2 2025 1 CAD = 0.6877 CUC 1 CUC = 1.4542 CAD
03 2 2025 1 CAD = 0.6831 CUC 1 CUC = 1.4639 CAD
04 2 2025 1 CAD = 0.6932 CUC 1 CUC = 1.4426 CAD
05 2 2025 1 CAD = 0.6998 CUC 1 CUC = 1.4289 CAD
06 2 2025 1 CAD = 0.6967 CUC 1 CUC = 1.4354 CAD
07 2 2025 1 CAD = 0.6973 CUC 1 CUC = 1.4341 CAD
08 2 2025 1 CAD = 0.6995 CUC 1 CUC = 1.4296 CAD
09 2 2025 1 CAD = 0.6995 CUC 1 CUC = 1.4296 CAD
10 2 2025 1 CAD = 0.6976 CUC 1 CUC = 1.4335 CAD
11 2 2025 1 CAD = 0.6981 CUC 1 CUC = 1.4325 CAD
12 2 2025 1 CAD = 0.6995 CUC 1 CUC = 1.4297 CAD
13 2 2025 1 CAD = 0.6995 CUC 1 CUC = 1.4296 CAD
14 2 2025 1 CAD = 0.7055 CUC 1 CUC = 1.4174 CAD
15 2 2025 1 CAD = 0.7047 CUC 1 CUC = 1.419 CAD
16 2 2025 1 CAD = 0.7047 CUC 1 CUC = 1.419 CAD
17 2 2025 1 CAD = 0.7049 CUC 1 CUC = 1.4187 CAD
18 2 2025 1 CAD = 0.7043 CUC 1 CUC = 1.4199 CAD
19 2 2025 1 CAD = 0.7035 CUC 1 CUC = 1.4214 CAD
20 2 2025 1 CAD = 0.7034 CUC 1 CUC = 1.4218 CAD
21 2 2025 1 CAD = 0.7046 CUC 1 CUC = 1.4192 CAD
22 2 2025 1 CAD = 0.7025 CUC 1 CUC = 1.4236 CAD
23 2 2025 1 CAD = 0.7025 CUC 1 CUC = 1.4236 CAD
24 2 2025 1 CAD = 0.7034 CUC 1 CUC = 1.4217 CAD
25 2 2025 1 CAD = 0.701 CUC 1 CUC = 1.4265 CAD
26 2 2025 1 CAD = 0.6975 CUC 1 CUC = 1.4337 CAD
27 2 2025 1 CAD = 0.6971 CUC 1 CUC = 1.4346 CAD
28 2 2025 1 CAD = 0.6932 CUC 1 CUC = 1.4427 CAD

Mar 2025

日付CAD-CUCCUC-CAD
01 3 2025 1 CAD = 0.6912 CUC 1 CUC = 1.4468 CAD
02 3 2025 1 CAD = 0.6913 CUC 1 CUC = 1.4467 CAD
03 3 2025 1 CAD = 0.6928 CUC 1 CUC = 1.4433 CAD
04 3 2025 1 CAD = 0.6939 CUC 1 CUC = 1.4412 CAD
05 3 2025 1 CAD = 0.6948 CUC 1 CUC = 1.4393 CAD
06 3 2025 1 CAD = 0.6959 CUC 1 CUC = 1.437 CAD
07 3 2025 1 CAD = 0.6981 CUC 1 CUC = 1.4324 CAD
08 3 2025 1 CAD = 0.6958 CUC 1 CUC = 1.4371 CAD
09 3 2025 1 CAD = 0.6958 CUC 1 CUC = 1.4371 CAD
10 3 2025 1 CAD = 0.6936 CUC 1 CUC = 1.4417 CAD
11 3 2025 1 CAD = 0.6941 CUC 1 CUC = 1.4407 CAD
12 3 2025 1 CAD = 0.695 CUC 1 CUC = 1.4389 CAD
13 3 2025 1 CAD = 0.695 CUC 1 CUC = 1.4389 CAD
14 3 2025 1 CAD = 0.6935 CUC 1 CUC = 1.4419 CAD
15 3 2025 1 CAD = 0.6951 CUC 1 CUC = 1.4387 CAD
16 3 2025 1 CAD = 0.6964 CUC 1 CUC = 1.4361 CAD
17 3 2025 1 CAD = 0.6972 CUC 1 CUC = 1.4344 CAD
18 3 2025 1 CAD = 0.6999 CUC 1 CUC = 1.4287 CAD
19 3 2025 1 CAD = 0.6982 CUC 1 CUC = 1.4322 CAD
20 3 2025 1 CAD = 0.6949 CUC 1 CUC = 1.4391 CAD
21 3 2025 1 CAD = 0.6964 CUC 1 CUC = 1.4359 CAD
22 3 2025 1 CAD = 0.6934 CUC 1 CUC = 1.4421 CAD
23 3 2025 1 CAD = 0.6934 CUC 1 CUC = 1.4421 CAD
24 3 2025 1 CAD = 0.6971 CUC 1 CUC = 1.4344 CAD
25 3 2025 1 CAD = 0.6997 CUC 1 CUC = 1.4292 CAD
26 3 2025 1 CAD = 0.7011 CUC 1 CUC = 1.4262 CAD
27 3 2025 1 CAD = 0.6995 CUC 1 CUC = 1.4295 CAD
28 3 2025 1 CAD = 0.6985 CUC 1 CUC = 1.4317 CAD
29 3 2025 1 CAD = 0.6954 CUC 1 CUC = 1.4381 CAD
30 3 2025 1 CAD = 0.6954 CUC 1 CUC = 1.4381 CAD
31 3 2025 1 CAD = 0.6967 CUC 1 CUC = 1.4353 CAD

Apr 2025

日付CAD-CUCCUC-CAD
01 4 2025 1 CAD = 0.6947 CUC 1 CUC = 1.4395 CAD
02 4 2025 1 CAD = 0.6982 CUC 1 CUC = 1.4323 CAD
03 4 2025 1 CAD = 0.7088 CUC 1 CUC = 1.4108 CAD
04 4 2025 1 CAD = 0.7049 CUC 1 CUC = 1.4186 CAD
05 4 2025 1 CAD = 0.7029 CUC 1 CUC = 1.4228 CAD
06 4 2025 1 CAD = 0.7029 CUC 1 CUC = 1.4228 CAD
07 4 2025 1 CAD = 0.7011 CUC 1 CUC = 1.4263 CAD
08 4 2025 1 CAD = 0.7055 CUC 1 CUC = 1.4173 CAD
09 4 2025 1 CAD = 0.7037 CUC 1 CUC = 1.4211 CAD
10 4 2025 1 CAD = 0.7107 CUC 1 CUC = 1.407 CAD
11 4 2025 1 CAD = 0.719 CUC 1 CUC = 1.3909 CAD
12 4 2025 1 CAD = 0.721 CUC 1 CUC = 1.387 CAD
13 4 2025 1 CAD = 0.721 CUC 1 CUC = 1.387 CAD
14 4 2025 1 CAD = 0.7218 CUC 1 CUC = 1.3854 CAD
15 4 2025 1 CAD = 0.7207 CUC 1 CUC = 1.3876 CAD
16 4 2025 1 CAD = 0.7187 CUC 1 CUC = 1.3914 CAD
17 4 2025 1 CAD = 0.7202 CUC 1 CUC = 1.3886 CAD
18 4 2025 1 CAD = 0.7225 CUC 1 CUC = 1.3842 CAD
19 4 2025 1 CAD = 0.7225 CUC 1 CUC = 1.3842 CAD
20 4 2025 1 CAD = 0.7225 CUC 1 CUC = 1.3842 CAD
21 4 2025 1 CAD = 0.7225 CUC 1 CUC = 1.3842 CAD
22 4 2025 1 CAD = 0.7226 CUC 1 CUC = 1.3839 CAD
23 4 2025 1 CAD = 0.723 CUC 1 CUC = 1.3832 CAD
24 4 2025 1 CAD = 0.7212 CUC 1 CUC = 1.3865 CAD
25 4 2025 1 CAD = 0.7207 CUC 1 CUC = 1.3876 CAD
26 4 2025 1 CAD = 0.7201 CUC 1 CUC = 1.3886 CAD
27 4 2025 1 CAD = 0.7201 CUC 1 CUC = 1.3887 CAD
28 4 2025 1 CAD = 0.7214 CUC 1 CUC = 1.3861 CAD
29 4 2025 1 CAD = 0.7222 CUC 1 CUC = 1.3847 CAD
30 4 2025 1 CAD = 0.723 CUC 1 CUC = 1.383 CAD

May 2025

日付CAD-CUCCUC-CAD
01 5 2025 1 CAD = 0.7238 CUC 1 CUC = 1.3816 CAD
02 5 2025 1 CAD = 0.7235 CUC 1 CUC = 1.3823 CAD
03 5 2025 1 CAD = 0.7234 CUC 1 CUC = 1.3824 CAD
04 5 2025 1 CAD = 0.7234 CUC 1 CUC = 1.3824 CAD
05 5 2025 1 CAD = 0.7247 CUC 1 CUC = 1.38 CAD
06 5 2025 1 CAD = 0.724 CUC 1 CUC = 1.3812 CAD
07 5 2025 1 CAD = 0.725 CUC 1 CUC = 1.3794 CAD
08 5 2025 1 CAD = 0.7202 CUC 1 CUC = 1.3885 CAD
09 5 2025 1 CAD = 0.7187 CUC 1 CUC = 1.3914 CAD
10 5 2025 1 CAD = 0.7172 CUC 1 CUC = 1.3943 CAD
11 5 2025 1 CAD = 0.7172 CUC 1 CUC = 1.3943 CAD
12 5 2025 1 CAD = 0.7153 CUC 1 CUC = 1.398 CAD
13 5 2025 1 CAD = 0.7149 CUC 1 CUC = 1.3989 CAD
14 5 2025 1 CAD = 0.7175 CUC 1 CUC = 1.3937 CAD
15 5 2025 1 CAD = 0.715 CUC 1 CUC = 1.3987 CAD
16 5 2025 1 CAD = 0.7162 CUC 1 CUC = 1.3962 CAD
17 5 2025 1 CAD = 0.7158 CUC 1 CUC = 1.3971 CAD
18 5 2025 1 CAD = 0.7158 CUC 1 CUC = 1.3971 CAD
19 5 2025 1 CAD = 0.7174 CUC 1 CUC = 1.3939 CAD
20 5 2025 1 CAD = 0.7171 CUC 1 CUC = 1.3945 CAD
21 5 2025 1 CAD = 0.7201 CUC 1 CUC = 1.3887 CAD
22 5 2025 1 CAD = 0.7212 CUC 1 CUC = 1.3866 CAD
23 5 2025 1 CAD = 0.724 CUC 1 CUC = 1.3812 CAD
24 5 2025 1 CAD = 0.728 CUC 1 CUC = 1.3737 CAD
25 5 2025 1 CAD = 0.728 CUC 1 CUC = 1.3737 CAD
26 5 2025 1 CAD = 0.7289 CUC 1 CUC = 1.3719 CAD
27 5 2025 1 CAD = 0.7264 CUC 1 CUC = 1.3767 CAD
28 5 2025 1 CAD = 0.723 CUC 1 CUC = 1.3831 CAD
29 5 2025 1 CAD = 0.7235 CUC 1 CUC = 1.3822 CAD
30 5 2025 1 CAD = 0.7242 CUC 1 CUC = 1.3808 CAD
31 5 2025 1 CAD = 0.7277 CUC 1 CUC = 1.3742 CAD

Jun 2025

日付CAD-CUCCUC-CAD
01 6 2025 1 CAD = 0.7277 CUC 1 CUC = 1.3742 CAD
02 6 2025 1 CAD = 0.7299 CUC 1 CUC = 1.3701 CAD
03 6 2025 1 CAD = 0.7279 CUC 1 CUC = 1.3739 CAD
04 6 2025 1 CAD = 0.7297 CUC 1 CUC = 1.3704 CAD
05 6 2025 1 CAD = 0.7321 CUC 1 CUC = 1.3659 CAD
06 6 2025 1 CAD = 0.7307 CUC 1 CUC = 1.3686 CAD

CAD-CUCおよびCUC-CADの為替レート情報

カナダドル（CAD）はカナダで使用されている通貨です。キューバのコンバーチブルペソ（CUC）はキューバで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているカナダやキューバの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats