currencystats247.com

CurrencyStats247 > 為替レート > CAD-COPおよびCOP-CADの為替レート - 2025年

CAD-COPおよびCOP-CADの為替レート - 2025年

CAD-COPおよびCOP-CADの為替レート

下から2025年のCAD-COPおよびCOP-CADの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CAD = 2969.8601 COP
1 COP = 0.0003 CAD

Jan 2025

日付CAD-COPCOP-CAD
01 1 2025 1 CAD = 3069.4701 COP 1 COP = 0.0003 CAD
02 1 2025 1 CAD = 3055.3399 COP 1 COP = 0.0003 CAD
03 1 2025 1 CAD = 3044.6843 COP 1 COP = 0.0003 CAD
04 1 2025 1 CAD = 3023.766 COP 1 COP = 0.0003 CAD
05 1 2025 1 CAD = 3023.766 COP 1 COP = 0.0003 CAD
06 1 2025 1 CAD = 3038.0696 COP 1 COP = 0.0003 CAD
07 1 2025 1 CAD = 3031.3561 COP 1 COP = 0.0003 CAD
08 1 2025 1 CAD = 3012.9595 COP 1 COP = 0.0003 CAD
09 1 2025 1 CAD = 3005.3068 COP 1 COP = 0.0003 CAD
10 1 2025 1 CAD = 3007.2802 COP 1 COP = 0.0003 CAD
11 1 2025 1 CAD = 3014.7395 COP 1 COP = 0.0003 CAD
12 1 2025 1 CAD = 3014.7395 COP 1 COP = 0.0003 CAD
13 1 2025 1 CAD = 3015.7645 COP 1 COP = 0.0003 CAD
14 1 2025 1 CAD = 2994.3373 COP 1 COP = 0.0003 CAD
15 1 2025 1 CAD = 2987.1045 COP 1 COP = 0.0003 CAD
16 1 2025 1 CAD = 2993.4855 COP 1 COP = 0.0003 CAD
17 1 2025 1 CAD = 3012.1013 COP 1 COP = 0.0003 CAD
18 1 2025 1 CAD = 2999.159 COP 1 COP = 0.0003 CAD
19 1 2025 1 CAD = 3001.0222 COP 1 COP = 0.0003 CAD
20 1 2025 1 CAD = 3005.3036 COP 1 COP = 0.0003 CAD
21 1 2025 1 CAD = 2983.0369 COP 1 COP = 0.0003 CAD
22 1 2025 1 CAD = 3006.417 COP 1 COP = 0.0003 CAD
23 1 2025 1 CAD = 2959.9705 COP 1 COP = 0.0003 CAD
24 1 2025 1 CAD = 2946.5356 COP 1 COP = 0.0003 CAD
25 1 2025 1 CAD = 2914.6198 COP 1 COP = 0.0003 CAD
26 1 2025 1 CAD = 2943.7371 COP 1 COP = 0.0003 CAD
27 1 2025 1 CAD = 2940.1436 COP 1 COP = 0.0003 CAD
28 1 2025 1 CAD = 2913.779 COP 1 COP = 0.0003 CAD
29 1 2025 1 CAD = 2922.2712 COP 1 COP = 0.0003 CAD
30 1 2025 1 CAD = 2893.7038 COP 1 COP = 0.0003 CAD
31 1 2025 1 CAD = 2873.2491 COP 1 COP = 0.0003 CAD

Feb 2025

日付CAD-COPCOP-CAD
01 2 2025 1 CAD = 2891.9223 COP 1 COP = 0.0003 CAD
02 2 2025 1 CAD = 2860.0468 COP 1 COP = 0.0003 CAD
03 2 2025 1 CAD = 2887.083 COP 1 COP = 0.0003 CAD
04 2 2025 1 CAD = 2885.4499 COP 1 COP = 0.0003 CAD
05 2 2025 1 CAD = 2915.2734 COP 1 COP = 0.0003 CAD
06 2 2025 1 CAD = 2909.7289 COP 1 COP = 0.0003 CAD
07 2 2025 1 CAD = 2888.6632 COP 1 COP = 0.0003 CAD
08 2 2025 1 CAD = 2905.4923 COP 1 COP = 0.0003 CAD
09 2 2025 1 CAD = 2905.4923 COP 1 COP = 0.0003 CAD
10 2 2025 1 CAD = 2889.8767 COP 1 COP = 0.0003 CAD
11 2 2025 1 CAD = 2887.1893 COP 1 COP = 0.0003 CAD
12 2 2025 1 CAD = 2895.2064 COP 1 COP = 0.0003 CAD
13 2 2025 1 CAD = 2915.0117 COP 1 COP = 0.0003 CAD
14 2 2025 1 CAD = 2912.2159 COP 1 COP = 0.0003 CAD
15 2 2025 1 CAD = 2907.1915 COP 1 COP = 0.0003 CAD
16 2 2025 1 CAD = 2907.1915 COP 1 COP = 0.0003 CAD
17 2 2025 1 CAD = 2907.9528 COP 1 COP = 0.0003 CAD
18 2 2025 1 CAD = 2908.5782 COP 1 COP = 0.0003 CAD
19 2 2025 1 CAD = 2879.5117 COP 1 COP = 0.0003 CAD
20 2 2025 1 CAD = 2883.693 COP 1 COP = 0.0003 CAD
21 2 2025 1 CAD = 2869.9927 COP 1 COP = 0.0003 CAD
22 2 2025 1 CAD = 2864.7156 COP 1 COP = 0.0003 CAD
23 2 2025 1 CAD = 2864.7156 COP 1 COP = 0.0003 CAD
24 2 2025 1 CAD = 2870.8973 COP 1 COP = 0.0003 CAD
25 2 2025 1 CAD = 2884.2438 COP 1 COP = 0.0003 CAD
26 2 2025 1 CAD = 2881.7344 COP 1 COP = 0.0003 CAD
27 2 2025 1 CAD = 2860.8172 COP 1 COP = 0.0003 CAD
28 2 2025 1 CAD = 2864.2684 COP 1 COP = 0.0003 CAD

Mar 2025

日付CAD-COPCOP-CAD
01 3 2025 1 CAD = 2873.5427 COP 1 COP = 0.0003 CAD
02 3 2025 1 CAD = 2861.1085 COP 1 COP = 0.0003 CAD
03 3 2025 1 CAD = 2872.2052 COP 1 COP = 0.0003 CAD
04 3 2025 1 CAD = 2856.5516 COP 1 COP = 0.0004 CAD
05 3 2025 1 CAD = 2885.9155 COP 1 COP = 0.0003 CAD
06 3 2025 1 CAD = 2860.4508 COP 1 COP = 0.0003 CAD
07 3 2025 1 CAD = 2864.6563 COP 1 COP = 0.0003 CAD
08 3 2025 1 CAD = 2857.3854 COP 1 COP = 0.0003 CAD
09 3 2025 1 CAD = 2857.3854 COP 1 COP = 0.0003 CAD
10 3 2025 1 CAD = 2869.4163 COP 1 COP = 0.0003 CAD
11 3 2025 1 CAD = 2903.05 COP 1 COP = 0.0003 CAD
12 3 2025 1 CAD = 2872.2793 COP 1 COP = 0.0003 CAD
13 3 2025 1 CAD = 2854.5059 COP 1 COP = 0.0004 CAD
14 3 2025 1 CAD = 2860.2376 COP 1 COP = 0.0003 CAD
15 3 2025 1 CAD = 2860.6328 COP 1 COP = 0.0003 CAD
16 3 2025 1 CAD = 2865.8123 COP 1 COP = 0.0003 CAD
17 3 2025 1 CAD = 2859.3879 COP 1 COP = 0.0003 CAD
18 3 2025 1 CAD = 2850.929 COP 1 COP = 0.0004 CAD
19 3 2025 1 CAD = 2876.1902 COP 1 COP = 0.0003 CAD
20 3 2025 1 CAD = 2899.015 COP 1 COP = 0.0003 CAD
21 3 2025 1 CAD = 2914.7069 COP 1 COP = 0.0003 CAD
22 3 2025 1 CAD = 2885.9589 COP 1 COP = 0.0003 CAD
23 3 2025 1 CAD = 2885.9589 COP 1 COP = 0.0003 CAD
24 3 2025 1 CAD = 2889.2123 COP 1 COP = 0.0003 CAD
25 3 2025 1 CAD = 2899.3277 COP 1 COP = 0.0003 CAD
26 3 2025 1 CAD = 2881.7277 COP 1 COP = 0.0003 CAD
27 3 2025 1 CAD = 2889.9967 COP 1 COP = 0.0003 CAD
28 3 2025 1 CAD = 2910.7899 COP 1 COP = 0.0003 CAD
29 3 2025 1 CAD = 2870.2585 COP 1 COP = 0.0003 CAD
30 3 2025 1 CAD = 2870.2585 COP 1 COP = 0.0003 CAD
31 3 2025 1 CAD = 2926.6219 COP 1 COP = 0.0003 CAD

Apr 2025

日付CAD-COPCOP-CAD
01 4 2025 1 CAD = 2909.2831 COP 1 COP = 0.0003 CAD
02 4 2025 1 CAD = 2908.1158 COP 1 COP = 0.0003 CAD
03 4 2025 1 CAD = 2942.552 COP 1 COP = 0.0003 CAD
04 4 2025 1 CAD = 2925.1705 COP 1 COP = 0.0003 CAD
05 4 2025 1 CAD = 2939.174 COP 1 COP = 0.0003 CAD
06 4 2025 1 CAD = 2939.174 COP 1 COP = 0.0003 CAD
07 4 2025 1 CAD = 2931.7773 COP 1 COP = 0.0003 CAD
08 4 2025 1 CAD = 3098.9382 COP 1 COP = 0.0003 CAD
09 4 2025 1 CAD = 3113.3661 COP 1 COP = 0.0003 CAD
10 4 2025 1 CAD = 3057.7017 COP 1 COP = 0.0003 CAD
11 4 2025 1 CAD = 3142.3915 COP 1 COP = 0.0003 CAD
12 4 2025 1 CAD = 3116.564 COP 1 COP = 0.0003 CAD
13 4 2025 1 CAD = 3116.564 COP 1 COP = 0.0003 CAD
14 4 2025 1 CAD = 3088.5062 COP 1 COP = 0.0003 CAD
15 4 2025 1 CAD = 3105.4747 COP 1 COP = 0.0003 CAD
16 4 2025 1 CAD = 3126.9643 COP 1 COP = 0.0003 CAD
17 4 2025 1 CAD = 3105.3813 COP 1 COP = 0.0003 CAD
18 4 2025 1 CAD = 3113.791 COP 1 COP = 0.0003 CAD
19 4 2025 1 CAD = 3113.791 COP 1 COP = 0.0003 CAD
20 4 2025 1 CAD = 3113.791 COP 1 COP = 0.0003 CAD
21 4 2025 1 CAD = 3113.791 COP 1 COP = 0.0003 CAD
22 4 2025 1 CAD = 3092.065 COP 1 COP = 0.0003 CAD
23 4 2025 1 CAD = 3105.3435 COP 1 COP = 0.0003 CAD
24 4 2025 1 CAD = 3102.9787 COP 1 COP = 0.0003 CAD
25 4 2025 1 CAD = 3067.9755 COP 1 COP = 0.0003 CAD
26 4 2025 1 CAD = 3041.0459 COP 1 COP = 0.0003 CAD
27 4 2025 1 CAD = 3041.0464 COP 1 COP = 0.0003 CAD
28 4 2025 1 CAD = 3042.7314 COP 1 COP = 0.0003 CAD
29 4 2025 1 CAD = 3043.945 COP 1 COP = 0.0003 CAD
30 4 2025 1 CAD = 3034.6396 COP 1 COP = 0.0003 CAD

May 2025

日付CAD-COPCOP-CAD
01 5 2025 1 CAD = 3063.0408 COP 1 COP = 0.0003 CAD
02 5 2025 1 CAD = 3037.6616 COP 1 COP = 0.0003 CAD
03 5 2025 1 CAD = 3087.7447 COP 1 COP = 0.0003 CAD
04 5 2025 1 CAD = 3087.7447 COP 1 COP = 0.0003 CAD
05 5 2025 1 CAD = 3079.991 COP 1 COP = 0.0003 CAD
06 5 2025 1 CAD = 3110.8145 COP 1 COP = 0.0003 CAD
07 5 2025 1 CAD = 3119.1934 COP 1 COP = 0.0003 CAD
08 5 2025 1 CAD = 3096.1756 COP 1 COP = 0.0003 CAD
09 5 2025 1 CAD = 3055.9387 COP 1 COP = 0.0003 CAD
10 5 2025 1 CAD = 3039.0494 COP 1 COP = 0.0003 CAD
11 5 2025 1 CAD = 3039.0494 COP 1 COP = 0.0003 CAD
12 5 2025 1 CAD = 3030.4938 COP 1 COP = 0.0003 CAD
13 5 2025 1 CAD = 3020.1163 COP 1 COP = 0.0003 CAD
14 5 2025 1 CAD = 3028.0254 COP 1 COP = 0.0003 CAD
15 5 2025 1 CAD = 2989.6222 COP 1 COP = 0.0003 CAD
16 5 2025 1 CAD = 3007.5949 COP 1 COP = 0.0003 CAD
17 5 2025 1 CAD = 3016.6122 COP 1 COP = 0.0003 CAD
18 5 2025 1 CAD = 3016.6122 COP 1 COP = 0.0003 CAD
19 5 2025 1 CAD = 2996.3556 COP 1 COP = 0.0003 CAD
20 5 2025 1 CAD = 2990.3932 COP 1 COP = 0.0003 CAD
21 5 2025 1 CAD = 3004.5699 COP 1 COP = 0.0003 CAD
22 5 2025 1 CAD = 3009.3935 COP 1 COP = 0.0003 CAD
23 5 2025 1 CAD = 3023.5981 COP 1 COP = 0.0003 CAD
24 5 2025 1 CAD = 3035.7927 COP 1 COP = 0.0003 CAD
25 5 2025 1 CAD = 3035.7927 COP 1 COP = 0.0003 CAD
26 5 2025 1 CAD = 3032.891 COP 1 COP = 0.0003 CAD
27 5 2025 1 CAD = 3015.0574 COP 1 COP = 0.0003 CAD
28 5 2025 1 CAD = 2973.7128 COP 1 COP = 0.0003 CAD
29 5 2025 1 CAD = 2984.5675 COP 1 COP = 0.0003 CAD
30 5 2025 1 CAD = 2983.5576 COP 1 COP = 0.0003 CAD
31 5 2025 1 CAD = 3023.6874 COP 1 COP = 0.0003 CAD

Jun 2025

日付CAD-COPCOP-CAD
01 6 2025 1 CAD = 3023.6874 COP 1 COP = 0.0003 CAD
02 6 2025 1 CAD = 3015.1652 COP 1 COP = 0.0003 CAD
03 6 2025 1 CAD = 3020.1667 COP 1 COP = 0.0003 CAD
04 6 2025 1 CAD = 2997.8295 COP 1 COP = 0.0003 CAD
05 6 2025 1 CAD = 3008.2328 COP 1 COP = 0.0003 CAD
06 6 2025 1 CAD = 3000.2513 COP 1 COP = 0.0003 CAD

CAD-COPおよびCOP-CADの為替レート情報

カナダドル（CAD）はカナダで使用されている通貨です。コロンビアペソ（COP）はコロンビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているカナダやコロンビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats