currencystats247.com

CurrencyStats247 > 為替レート > CAD-CNYおよびCNY-CADの為替レート - 2026年

CAD-CNYおよびCNY-CADの為替レート - 2026年

CAD-CNYおよびCNY-CADの為替レート

下から2026年のCAD-CNYおよびCNY-CADの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 CAD = 4.9795 CNY
1 CNY = 0.2008 CAD

Jan 2026

日付CAD-CNYCNY-CAD
01 1 2026 1 CAD = 5.0974 CNY 1 CNY = 0.1962 CAD
02 1 2026 1 CAD = 5.0943 CNY 1 CNY = 0.1963 CAD
03 1 2026 1 CAD = 5.0914 CNY 1 CNY = 0.1964 CAD
04 1 2026 1 CAD = 5.0914 CNY 1 CNY = 0.1964 CAD
05 1 2026 1 CAD = 5.0794 CNY 1 CNY = 0.1969 CAD
06 1 2026 1 CAD = 5.0758 CNY 1 CNY = 0.197 CAD
07 1 2026 1 CAD = 5.0564 CNY 1 CNY = 0.1978 CAD
08 1 2026 1 CAD = 5.0491 CNY 1 CNY = 0.1981 CAD
09 1 2026 1 CAD = 5.032 CNY 1 CNY = 0.1987 CAD
10 1 2026 1 CAD = 5.0134 CNY 1 CNY = 0.1995 CAD
11 1 2026 1 CAD = 5.0134 CNY 1 CNY = 0.1995 CAD
12 1 2026 1 CAD = 5.0268 CNY 1 CNY = 0.1989 CAD
13 1 2026 1 CAD = 5.0242 CNY 1 CNY = 0.199 CAD
14 1 2026 1 CAD = 5.0293 CNY 1 CNY = 0.1988 CAD
15 1 2026 1 CAD = 5.0159 CNY 1 CNY = 0.1994 CAD
16 1 2026 1 CAD = 5.0154 CNY 1 CNY = 0.1994 CAD
17 1 2026 1 CAD = 5.0074 CNY 1 CNY = 0.1997 CAD
18 1 2026 1 CAD = 5.0074 CNY 1 CNY = 0.1997 CAD
19 1 2026 1 CAD = 5.0184 CNY 1 CNY = 0.1993 CAD
20 1 2026 1 CAD = 5.0396 CNY 1 CNY = 0.1984 CAD
21 1 2026 1 CAD = 5.0428 CNY 1 CNY = 0.1983 CAD
22 1 2026 1 CAD = 5.0404 CNY 1 CNY = 0.1984 CAD
23 1 2026 1 CAD = 5.0628 CNY 1 CNY = 0.1975 CAD
24 1 2026 1 CAD = 5.0822 CNY 1 CNY = 0.1968 CAD
25 1 2026 1 CAD = 5.0822 CNY 1 CNY = 0.1968 CAD
26 1 2026 1 CAD = 5.0929 CNY 1 CNY = 0.1964 CAD
27 1 2026 1 CAD = 5.0777 CNY 1 CNY = 0.1969 CAD
28 1 2026 1 CAD = 5.13 CNY 1 CNY = 0.1949 CAD
29 1 2026 1 CAD = 5.1342 CNY 1 CNY = 0.1948 CAD
30 1 2026 1 CAD = 5.1356 CNY 1 CNY = 0.1947 CAD
31 1 2026 1 CAD = 5.1024 CNY 1 CNY = 0.196 CAD

Feb 2026

日付CAD-CNYCNY-CAD
01 2 2026 1 CAD = 5.1028 CNY 1 CNY = 0.196 CAD
02 2 2026 1 CAD = 5.0986 CNY 1 CNY = 0.1961 CAD
03 2 2026 1 CAD = 5.08 CNY 1 CNY = 0.1969 CAD
04 2 2026 1 CAD = 5.0821 CNY 1 CNY = 0.1968 CAD
05 2 2026 1 CAD = 5.0738 CNY 1 CNY = 0.1971 CAD
06 2 2026 1 CAD = 5.0737 CNY 1 CNY = 0.1971 CAD
07 2 2026 1 CAD = 5.0703 CNY 1 CNY = 0.1972 CAD
08 2 2026 1 CAD = 5.0703 CNY 1 CNY = 0.1972 CAD
09 2 2026 1 CAD = 5.094 CNY 1 CNY = 0.1963 CAD
10 2 2026 1 CAD = 5.1008 CNY 1 CNY = 0.196 CAD
11 2 2026 1 CAD = 5.0983 CNY 1 CNY = 0.1961 CAD
12 2 2026 1 CAD = 5.0942 CNY 1 CNY = 0.1963 CAD
13 2 2026 1 CAD = 5.0656 CNY 1 CNY = 0.1974 CAD
14 2 2026 1 CAD = 5.0734 CNY 1 CNY = 0.1971 CAD
15 2 2026 1 CAD = 5.0734 CNY 1 CNY = 0.1971 CAD
16 2 2026 1 CAD = 5.0694 CNY 1 CNY = 0.1973 CAD
17 2 2026 1 CAD = 5.06 CNY 1 CNY = 0.1976 CAD
18 2 2026 1 CAD = 5.0638 CNY 1 CNY = 0.1975 CAD
19 2 2026 1 CAD = 5.0464 CNY 1 CNY = 0.1982 CAD
20 2 2026 1 CAD = 5.0489 CNY 1 CNY = 0.1981 CAD
21 2 2026 1 CAD = 5.049 CNY 1 CNY = 0.1981 CAD
22 2 2026 1 CAD = 5.049 CNY 1 CNY = 0.1981 CAD
23 2 2026 1 CAD = 5.044 CNY 1 CNY = 0.1983 CAD
24 2 2026 1 CAD = 5.0371 CNY 1 CNY = 0.1985 CAD
25 2 2026 1 CAD = 5.0261 CNY 1 CNY = 0.199 CAD
26 2 2026 1 CAD = 5.0057 CNY 1 CNY = 0.1998 CAD
27 2 2026 1 CAD = 5.0035 CNY 1 CNY = 0.1999 CAD
28 2 2026 1 CAD = 5.0263 CNY 1 CNY = 0.199 CAD

Mar 2026

日付CAD-CNYCNY-CAD
01 3 2026 1 CAD = 5.0263 CNY 1 CNY = 0.199 CAD
02 3 2026 1 CAD = 5.0208 CNY 1 CNY = 0.1992 CAD
03 3 2026 1 CAD = 5.0285 CNY 1 CNY = 0.1989 CAD
04 3 2026 1 CAD = 5.052 CNY 1 CNY = 0.1979 CAD
05 3 2026 1 CAD = 5.0632 CNY 1 CNY = 0.1975 CAD
06 3 2026 1 CAD = 5.0515 CNY 1 CNY = 0.198 CAD
07 3 2026 1 CAD = 5.0818 CNY 1 CNY = 0.1968 CAD
08 3 2026 1 CAD = 5.0818 CNY 1 CNY = 0.1968 CAD
09 3 2026 1 CAD = 5.085 CNY 1 CNY = 0.1967 CAD
10 3 2026 1 CAD = 5.1027 CNY 1 CNY = 0.196 CAD
11 3 2026 1 CAD = 5.0654 CNY 1 CNY = 0.1974 CAD
12 3 2026 1 CAD = 5.049 CNY 1 CNY = 0.1981 CAD
13 3 2026 1 CAD = 5.0278 CNY 1 CNY = 0.1989 CAD
14 3 2026 1 CAD = 4.9945 CNY 1 CNY = 0.2002 CAD
15 3 2026 1 CAD = 4.9945 CNY 1 CNY = 0.2002 CAD
16 3 2026 1 CAD = 5.0386 CNY 1 CNY = 0.1985 CAD
17 3 2026 1 CAD = 5.0755 CNY 1 CNY = 0.197 CAD
18 3 2026 1 CAD = 5.0281 CNY 1 CNY = 0.1989 CAD
19 3 2026 1 CAD = 5.0068 CNY 1 CNY = 0.1997 CAD
20 3 2026 1 CAD = 5.0309 CNY 1 CNY = 0.1988 CAD
21 3 2026 1 CAD = 5.0169 CNY 1 CNY = 0.1993 CAD
22 3 2026 1 CAD = 5.0169 CNY 1 CNY = 0.1993 CAD
23 3 2026 1 CAD = 5.0121 CNY 1 CNY = 0.1995 CAD
24 3 2026 1 CAD = 5.0028 CNY 1 CNY = 0.1999 CAD
25 3 2026 1 CAD = 5.0015 CNY 1 CNY = 0.1999 CAD
26 3 2026 1 CAD = 4.9879 CNY 1 CNY = 0.2005 CAD
27 3 2026 1 CAD = 4.9842 CNY 1 CNY = 0.2006 CAD
28 3 2026 1 CAD = 4.9727 CNY 1 CNY = 0.2011 CAD
29 3 2026 1 CAD = 4.9731 CNY 1 CNY = 0.2011 CAD
30 3 2026 1 CAD = 4.9667 CNY 1 CNY = 0.2013 CAD
31 3 2026 1 CAD = 4.9598 CNY 1 CNY = 0.2016 CAD

Apr 2026

日付CAD-CNYCNY-CAD
01 4 2026 1 CAD = 4.9573 CNY 1 CNY = 0.2017 CAD
02 4 2026 1 CAD = 4.9357 CNY 1 CNY = 0.2026 CAD
03 4 2026 1 CAD = 4.9445 CNY 1 CNY = 0.2022 CAD
04 4 2026 1 CAD = 4.9347 CNY 1 CNY = 0.2026 CAD
05 4 2026 1 CAD = 4.9347 CNY 1 CNY = 0.2026 CAD
06 4 2026 1 CAD = 4.9442 CNY 1 CNY = 0.2023 CAD
07 4 2026 1 CAD = 4.946 CNY 1 CNY = 0.2022 CAD
08 4 2026 1 CAD = 4.946 CNY 1 CNY = 0.2022 CAD
09 4 2026 1 CAD = 4.9368 CNY 1 CNY = 0.2026 CAD
10 4 2026 1 CAD = 4.943 CNY 1 CNY = 0.2023 CAD
11 4 2026 1 CAD = 4.933 CNY 1 CNY = 0.2027 CAD
12 4 2026 1 CAD = 4.933 CNY 1 CNY = 0.2027 CAD
13 4 2026 1 CAD = 4.933 CNY 1 CNY = 0.2027 CAD
14 4 2026 1 CAD = 4.9665 CNY 1 CNY = 0.2013 CAD
15 4 2026 1 CAD = 4.9463 CNY 1 CNY = 0.2022 CAD
16 4 2026 1 CAD = 4.9676 CNY 1 CNY = 0.2013 CAD
17 4 2026 1 CAD = 4.9888 CNY 1 CNY = 0.2004 CAD
18 4 2026 1 CAD = 4.9481 CNY 1 CNY = 0.2021 CAD
19 4 2026 1 CAD = 4.9481 CNY 1 CNY = 0.2021 CAD
20 4 2026 1 CAD = 4.9817 CNY 1 CNY = 0.2007 CAD
21 4 2026 1 CAD = 4.9923 CNY 1 CNY = 0.2003 CAD
22 4 2026 1 CAD = 4.9931 CNY 1 CNY = 0.2003 CAD
23 4 2026 1 CAD = 4.9922 CNY 1 CNY = 0.2003 CAD
24 4 2026 1 CAD = 4.99 CNY 1 CNY = 0.2004 CAD
25 4 2026 1 CAD = 4.9975 CNY 1 CNY = 0.2001 CAD
26 4 2026 1 CAD = 4.9978 CNY 1 CNY = 0.2001 CAD
27 4 2026 1 CAD = 5.0244 CNY 1 CNY = 0.199 CAD
28 4 2026 1 CAD = 4.9904 CNY 1 CNY = 0.2004 CAD
29 4 2026 1 CAD = 4.9969 CNY 1 CNY = 0.2001 CAD
30 4 2026 1 CAD = 5.0059 CNY 1 CNY = 0.1998 CAD

May 2026

日付CAD-CNYCNY-CAD
01 5 2026 1 CAD = 5.0342 CNY 1 CNY = 0.1986 CAD
02 5 2026 1 CAD = 5.0217 CNY 1 CNY = 0.1991 CAD
03 5 2026 1 CAD = 5.0217 CNY 1 CNY = 0.1991 CAD
04 5 2026 1 CAD = 5.0144 CNY 1 CNY = 0.1994 CAD
05 5 2026 1 CAD = 5.0175 CNY 1 CNY = 0.1993 CAD
06 5 2026 1 CAD = 5.0214 CNY 1 CNY = 0.1991 CAD
07 5 2026 1 CAD = 4.9985 CNY 1 CNY = 0.2001 CAD
08 5 2026 1 CAD = 4.9835 CNY 1 CNY = 0.2007 CAD
09 5 2026 1 CAD = 4.9744 CNY 1 CNY = 0.201 CAD
10 5 2026 1 CAD = 4.9835 CNY 1 CNY = 0.2007 CAD
11 5 2026 1 CAD = 4.9767 CNY 1 CNY = 0.2009 CAD
12 5 2026 1 CAD = 4.9562 CNY 1 CNY = 0.2018 CAD
13 5 2026 1 CAD = 4.961 CNY 1 CNY = 0.2016 CAD
14 5 2026 1 CAD = 4.9503 CNY 1 CNY = 0.202 CAD
15 5 2026 1 CAD = 4.9325 CNY 1 CNY = 0.2027 CAD
16 5 2026 1 CAD = 4.9507 CNY 1 CNY = 0.202 CAD
17 5 2026 1 CAD = 4.9507 CNY 1 CNY = 0.202 CAD
18 5 2026 1 CAD = 4.9519 CNY 1 CNY = 0.2019 CAD
19 5 2026 1 CAD = 4.9465 CNY 1 CNY = 0.2022 CAD
20 5 2026 1 CAD = 4.9539 CNY 1 CNY = 0.2019 CAD
21 5 2026 1 CAD = 4.9398 CNY 1 CNY = 0.2024 CAD
22 5 2026 1 CAD = 4.9302 CNY 1 CNY = 0.2028 CAD
23 5 2026 1 CAD = 4.9147 CNY 1 CNY = 0.2035 CAD
24 5 2026 1 CAD = 4.9147 CNY 1 CNY = 0.2035 CAD
25 5 2026 1 CAD = 4.9188 CNY 1 CNY = 0.2033 CAD
26 5 2026 1 CAD = 4.9193 CNY 1 CNY = 0.2033 CAD
27 5 2026 1 CAD = 4.9058 CNY 1 CNY = 0.2038 CAD
28 5 2026 1 CAD = 4.8915 CNY 1 CNY = 0.2044 CAD
29 5 2026 1 CAD = 4.9105 CNY 1 CNY = 0.2036 CAD
30 5 2026 1 CAD = 4.9026 CNY 1 CNY = 0.204 CAD
31 5 2026 1 CAD = 4.903 CNY 1 CNY = 0.204 CAD

Jun 2026

日付CAD-CNYCNY-CAD
01 6 2026 1 CAD = 4.8924 CNY 1 CNY = 0.2044 CAD
02 6 2026 1 CAD = 4.8877 CNY 1 CNY = 0.2046 CAD
03 6 2026 1 CAD = 4.8814 CNY 1 CNY = 0.2049 CAD

Jul 2026

日付CAD-CNYCNY-CAD
01 7 2026 1 CAD = 4.7792 CNY 1 CNY = 0.2092 CAD
02 7 2026 1 CAD = 4.7808 CNY 1 CNY = 0.2092 CAD
03 7 2026 1 CAD = 4.7824 CNY 1 CNY = 0.2091 CAD
04 7 2026 1 CAD = 4.7812 CNY 1 CNY = 0.2092 CAD
05 7 2026 1 CAD = 4.7812 CNY 1 CNY = 0.2092 CAD
06 7 2026 1 CAD = 4.7751 CNY 1 CNY = 0.2094 CAD
07 7 2026 1 CAD = 4.7796 CNY 1 CNY = 0.2092 CAD
08 7 2026 1 CAD = 4.7894 CNY 1 CNY = 0.2088 CAD
09 7 2026 1 CAD = 4.7993 CNY 1 CNY = 0.2084 CAD
10 7 2026 1 CAD = 4.7964 CNY 1 CNY = 0.2085 CAD
11 7 2026 1 CAD = 4.7811 CNY 1 CNY = 0.2092 CAD
12 7 2026 1 CAD = 4.7814 CNY 1 CNY = 0.2091 CAD
13 7 2026 1 CAD = 4.7942 CNY 1 CNY = 0.2086 CAD
14 7 2026 1 CAD = 4.804 CNY 1 CNY = 0.2082 CAD
15 7 2026 1 CAD = 4.8118 CNY 1 CNY = 0.2078 CAD
16 7 2026 1 CAD = 4.8236 CNY 1 CNY = 0.2073 CAD
17 7 2026 1 CAD = 4.827 CNY 1 CNY = 0.2072 CAD
18 7 2026 1 CAD = 4.8292 CNY 1 CNY = 0.2071 CAD
19 7 2026 1 CAD = 4.8292 CNY 1 CNY = 0.2071 CAD
20 7 2026 1 CAD = 4.8274 CNY 1 CNY = 0.2072 CAD
21 7 2026 1 CAD = 4.8152 CNY 1 CNY = 0.2077 CAD
22 7 2026 1 CAD = 4.8002 CNY 1 CNY = 0.2083 CAD
23 7 2026 1 CAD = 4.8077 CNY 1 CNY = 0.208 CAD
24 7 2026 1 CAD = 4.806 CNY 1 CNY = 0.2081 CAD
25 7 2026 1 CAD = 4.8027 CNY 1 CNY = 0.2082 CAD
26 7 2026 1 CAD = 4.8027 CNY 1 CNY = 0.2082 CAD

CAD-CNYおよびCNY-CADの為替レート情報

カナダドル（CAD）はカナダで使用されている通貨です。中国人民元（CNY）は中国で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているカナダや中国の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats