currencystats247.com

CurrencyStats247 > 為替レート > CAD-CNYおよびCNY-CADの為替レート - 2025年

CAD-CNYおよびCNY-CADの為替レート - 2025年

CAD-CNYおよびCNY-CADの為替レート

下から2025年のCAD-CNYおよびCNY-CADの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CAD = 5.1274 CNY
1 CNY = 0.195 CAD

Jan 2025

日付CAD-CNYCNY-CAD
01 1 2025 1 CAD = 5.0862 CNY 1 CNY = 0.1966 CAD
02 1 2025 1 CAD = 5.0624 CNY 1 CNY = 0.1975 CAD
03 1 2025 1 CAD = 5.0824 CNY 1 CNY = 0.1968 CAD
04 1 2025 1 CAD = 5.0677 CNY 1 CNY = 0.1973 CAD
05 1 2025 1 CAD = 5.0677 CNY 1 CNY = 0.1973 CAD
06 1 2025 1 CAD = 5.1137 CNY 1 CNY = 0.1956 CAD
07 1 2025 1 CAD = 5.1172 CNY 1 CNY = 0.1954 CAD
08 1 2025 1 CAD = 5.0941 CNY 1 CNY = 0.1963 CAD
09 1 2025 1 CAD = 5.0937 CNY 1 CNY = 0.1963 CAD
10 1 2025 1 CAD = 5.0896 CNY 1 CNY = 0.1965 CAD
11 1 2025 1 CAD = 5.083 CNY 1 CNY = 0.1967 CAD
12 1 2025 1 CAD = 5.083 CNY 1 CNY = 0.1967 CAD
13 1 2025 1 CAD = 5.0843 CNY 1 CNY = 0.1967 CAD
14 1 2025 1 CAD = 5.0974 CNY 1 CNY = 0.1962 CAD
15 1 2025 1 CAD = 5.1092 CNY 1 CNY = 0.1957 CAD
16 1 2025 1 CAD = 5.1006 CNY 1 CNY = 0.1961 CAD
17 1 2025 1 CAD = 5.0777 CNY 1 CNY = 0.1969 CAD
18 1 2025 1 CAD = 5.0551 CNY 1 CNY = 0.1978 CAD
19 1 2025 1 CAD = 5.0582 CNY 1 CNY = 0.1977 CAD
20 1 2025 1 CAD = 5.0615 CNY 1 CNY = 0.1976 CAD
21 1 2025 1 CAD = 5.0644 CNY 1 CNY = 0.1975 CAD
22 1 2025 1 CAD = 5.0716 CNY 1 CNY = 0.1972 CAD
23 1 2025 1 CAD = 5.063 CNY 1 CNY = 0.1975 CAD
24 1 2025 1 CAD = 5.0524 CNY 1 CNY = 0.1979 CAD
25 1 2025 1 CAD = 5.0001 CNY 1 CNY = 0.2 CAD
26 1 2025 1 CAD = 5.0501 CNY 1 CNY = 0.198 CAD
27 1 2025 1 CAD = 5.049 CNY 1 CNY = 0.1981 CAD
28 1 2025 1 CAD = 5.0302 CNY 1 CNY = 0.1988 CAD
29 1 2025 1 CAD = 5.0231 CNY 1 CNY = 0.1991 CAD
30 1 2025 1 CAD = 4.976 CNY 1 CNY = 0.201 CAD
31 1 2025 1 CAD = 4.9622 CNY 1 CNY = 0.2015 CAD

Feb 2025

日付CAD-CNYCNY-CAD
01 2 2025 1 CAD = 4.9426 CNY 1 CNY = 0.2023 CAD
02 2 2025 1 CAD = 4.9423 CNY 1 CNY = 0.2023 CAD
03 2 2025 1 CAD = 4.918 CNY 1 CNY = 0.2033 CAD
04 2 2025 1 CAD = 4.9832 CNY 1 CNY = 0.2007 CAD
05 2 2025 1 CAD = 5.0896 CNY 1 CNY = 0.1965 CAD
06 2 2025 1 CAD = 5.079 CNY 1 CNY = 0.1969 CAD
07 2 2025 1 CAD = 5.0826 CNY 1 CNY = 0.1967 CAD
08 2 2025 1 CAD = 5.0976 CNY 1 CNY = 0.1962 CAD
09 2 2025 1 CAD = 5.0976 CNY 1 CNY = 0.1962 CAD
10 2 2025 1 CAD = 5.0963 CNY 1 CNY = 0.1962 CAD
11 2 2025 1 CAD = 5.0995 CNY 1 CNY = 0.1961 CAD
12 2 2025 1 CAD = 5.113 CNY 1 CNY = 0.1956 CAD
13 2 2025 1 CAD = 5.1128 CNY 1 CNY = 0.1956 CAD
14 2 2025 1 CAD = 5.1431 CNY 1 CNY = 0.1944 CAD
15 2 2025 1 CAD = 5.1123 CNY 1 CNY = 0.1956 CAD
16 2 2025 1 CAD = 5.1123 CNY 1 CNY = 0.1956 CAD
17 2 2025 1 CAD = 5.1131 CNY 1 CNY = 0.1956 CAD
18 2 2025 1 CAD = 5.1087 CNY 1 CNY = 0.1957 CAD
19 2 2025 1 CAD = 5.1212 CNY 1 CNY = 0.1953 CAD
20 2 2025 1 CAD = 5.1231 CNY 1 CNY = 0.1952 CAD
21 2 2025 1 CAD = 5.1126 CNY 1 CNY = 0.1956 CAD
22 2 2025 1 CAD = 5.0936 CNY 1 CNY = 0.1963 CAD
23 2 2025 1 CAD = 5.0936 CNY 1 CNY = 0.1963 CAD
24 2 2025 1 CAD = 5.1001 CNY 1 CNY = 0.1961 CAD
25 2 2025 1 CAD = 5.0809 CNY 1 CNY = 0.1968 CAD
26 2 2025 1 CAD = 5.0557 CNY 1 CNY = 0.1978 CAD
27 2 2025 1 CAD = 5.0721 CNY 1 CNY = 0.1972 CAD
28 2 2025 1 CAD = 5.0505 CNY 1 CNY = 0.198 CAD

Mar 2025

日付CAD-CNYCNY-CAD
01 3 2025 1 CAD = 5.0346 CNY 1 CNY = 0.1986 CAD
02 3 2025 1 CAD = 5.0349 CNY 1 CNY = 0.1986 CAD
03 3 2025 1 CAD = 5.0465 CNY 1 CNY = 0.1982 CAD
04 3 2025 1 CAD = 5.0548 CNY 1 CNY = 0.1978 CAD
05 3 2025 1 CAD = 5.0479 CNY 1 CNY = 0.1981 CAD
06 3 2025 1 CAD = 5.0461 CNY 1 CNY = 0.1982 CAD
07 3 2025 1 CAD = 5.0623 CNY 1 CNY = 0.1975 CAD
08 3 2025 1 CAD = 5.0337 CNY 1 CNY = 0.1987 CAD
09 3 2025 1 CAD = 5.0337 CNY 1 CNY = 0.1987 CAD
10 3 2025 1 CAD = 5.0178 CNY 1 CNY = 0.1993 CAD
11 3 2025 1 CAD = 5.0396 CNY 1 CNY = 0.1984 CAD
12 3 2025 1 CAD = 5.0459 CNY 1 CNY = 0.1982 CAD
13 3 2025 1 CAD = 5.03 CNY 1 CNY = 0.1988 CAD
14 3 2025 1 CAD = 5.0196 CNY 1 CNY = 0.1992 CAD
15 3 2025 1 CAD = 5.031 CNY 1 CNY = 0.1988 CAD
16 3 2025 1 CAD = 5.0401 CNY 1 CNY = 0.1984 CAD
17 3 2025 1 CAD = 5.0459 CNY 1 CNY = 0.1982 CAD
18 3 2025 1 CAD = 5.0626 CNY 1 CNY = 0.1975 CAD
19 3 2025 1 CAD = 5.0467 CNY 1 CNY = 0.1982 CAD
20 3 2025 1 CAD = 5.0244 CNY 1 CNY = 0.199 CAD
21 3 2025 1 CAD = 5.0478 CNY 1 CNY = 0.1981 CAD
22 3 2025 1 CAD = 5.0267 CNY 1 CNY = 0.1989 CAD
23 3 2025 1 CAD = 5.0267 CNY 1 CNY = 0.1989 CAD
24 3 2025 1 CAD = 5.0538 CNY 1 CNY = 0.1979 CAD
25 3 2025 1 CAD = 5.0751 CNY 1 CNY = 0.197 CAD
26 3 2025 1 CAD = 5.0885 CNY 1 CNY = 0.1965 CAD
27 3 2025 1 CAD = 5.0768 CNY 1 CNY = 0.197 CAD
28 3 2025 1 CAD = 5.0732 CNY 1 CNY = 0.1971 CAD
29 3 2025 1 CAD = 5.0508 CNY 1 CNY = 0.198 CAD
30 3 2025 1 CAD = 5.0508 CNY 1 CNY = 0.198 CAD
31 3 2025 1 CAD = 5.0604 CNY 1 CNY = 0.1976 CAD

Apr 2025

日付CAD-CNYCNY-CAD
01 4 2025 1 CAD = 5.0418 CNY 1 CNY = 0.1983 CAD
02 4 2025 1 CAD = 5.0761 CNY 1 CNY = 0.197 CAD
03 4 2025 1 CAD = 5.1519 CNY 1 CNY = 0.1941 CAD
04 4 2025 1 CAD = 5.1331 CNY 1 CNY = 0.1948 CAD
05 4 2025 1 CAD = 5.1179 CNY 1 CNY = 0.1954 CAD
06 4 2025 1 CAD = 5.1179 CNY 1 CNY = 0.1954 CAD
07 4 2025 1 CAD = 5.1051 CNY 1 CNY = 0.1959 CAD
08 4 2025 1 CAD = 5.1566 CNY 1 CNY = 0.1939 CAD
09 4 2025 1 CAD = 5.1647 CNY 1 CNY = 0.1936 CAD
10 4 2025 1 CAD = 5.2238 CNY 1 CNY = 0.1914 CAD
11 4 2025 1 CAD = 5.2588 CNY 1 CNY = 0.1902 CAD
12 4 2025 1 CAD = 5.2577 CNY 1 CNY = 0.1902 CAD
13 4 2025 1 CAD = 5.2577 CNY 1 CNY = 0.1902 CAD
14 4 2025 1 CAD = 5.2636 CNY 1 CNY = 0.19 CAD
15 4 2025 1 CAD = 5.2957 CNY 1 CNY = 0.1888 CAD
16 4 2025 1 CAD = 5.2812 CNY 1 CNY = 0.1894 CAD
17 4 2025 1 CAD = 5.292 CNY 1 CNY = 0.189 CAD
18 4 2025 1 CAD = 5.2383 CNY 1 CNY = 0.1909 CAD
19 4 2025 1 CAD = 5.2768 CNY 1 CNY = 0.1895 CAD
20 4 2025 1 CAD = 5.2768 CNY 1 CNY = 0.1895 CAD
21 4 2025 1 CAD = 5.2753 CNY 1 CNY = 0.1896 CAD
22 4 2025 1 CAD = 5.2751 CNY 1 CNY = 0.1896 CAD
23 4 2025 1 CAD = 5.2866 CNY 1 CNY = 0.1892 CAD
24 4 2025 1 CAD = 5.2557 CNY 1 CNY = 0.1903 CAD
25 4 2025 1 CAD = 5.2517 CNY 1 CNY = 0.1904 CAD
26 4 2025 1 CAD = 5.248 CNY 1 CNY = 0.1905 CAD
27 4 2025 1 CAD = 5.248 CNY 1 CNY = 0.1905 CAD
28 4 2025 1 CAD = 5.2577 CNY 1 CNY = 0.1902 CAD
29 4 2025 1 CAD = 5.2684 CNY 1 CNY = 0.1898 CAD
30 4 2025 1 CAD = 5.2562 CNY 1 CNY = 0.1903 CAD

May 2025

日付CAD-CNYCNY-CAD
01 5 2025 1 CAD = 5.2628 CNY 1 CNY = 0.19 CAD
02 5 2025 1 CAD = 5.2605 CNY 1 CNY = 0.1901 CAD
03 5 2025 1 CAD = 5.2599 CNY 1 CNY = 0.1901 CAD
04 5 2025 1 CAD = 5.2599 CNY 1 CNY = 0.1901 CAD
05 5 2025 1 CAD = 5.2694 CNY 1 CNY = 0.1898 CAD
06 5 2025 1 CAD = 5.2643 CNY 1 CNY = 0.19 CAD
07 5 2025 1 CAD = 5.232 CNY 1 CNY = 0.1911 CAD
08 5 2025 1 CAD = 5.2039 CNY 1 CNY = 0.1922 CAD
09 5 2025 1 CAD = 5.1927 CNY 1 CNY = 0.1926 CAD
10 5 2025 1 CAD = 5.1904 CNY 1 CNY = 0.1927 CAD
11 5 2025 1 CAD = 5.1904 CNY 1 CNY = 0.1927 CAD
12 5 2025 1 CAD = 5.1768 CNY 1 CNY = 0.1932 CAD
13 5 2025 1 CAD = 5.1494 CNY 1 CNY = 0.1942 CAD
14 5 2025 1 CAD = 5.1705 CNY 1 CNY = 0.1934 CAD
15 5 2025 1 CAD = 5.1523 CNY 1 CNY = 0.1941 CAD
16 5 2025 1 CAD = 5.1619 CNY 1 CNY = 0.1937 CAD
17 5 2025 1 CAD = 5.1605 CNY 1 CNY = 0.1938 CAD
18 5 2025 1 CAD = 5.1605 CNY 1 CNY = 0.1938 CAD
19 5 2025 1 CAD = 5.1723 CNY 1 CNY = 0.1933 CAD
20 5 2025 1 CAD = 5.1701 CNY 1 CNY = 0.1934 CAD
21 5 2025 1 CAD = 5.1989 CNY 1 CNY = 0.1923 CAD
22 5 2025 1 CAD = 5.1945 CNY 1 CNY = 0.1925 CAD
23 5 2025 1 CAD = 5.2158 CNY 1 CNY = 0.1917 CAD
24 5 2025 1 CAD = 5.2446 CNY 1 CNY = 0.1907 CAD
25 5 2025 1 CAD = 5.2446 CNY 1 CNY = 0.1907 CAD
26 5 2025 1 CAD = 5.2512 CNY 1 CNY = 0.1904 CAD
27 5 2025 1 CAD = 5.2332 CNY 1 CNY = 0.1911 CAD
28 5 2025 1 CAD = 5.2087 CNY 1 CNY = 0.192 CAD
29 5 2025 1 CAD = 5.2123 CNY 1 CNY = 0.1919 CAD
30 5 2025 1 CAD = 5.2174 CNY 1 CNY = 0.1917 CAD
31 5 2025 1 CAD = 5.2427 CNY 1 CNY = 0.1907 CAD

Jun 2025

日付CAD-CNYCNY-CAD
01 6 2025 1 CAD = 5.2427 CNY 1 CNY = 0.1907 CAD
02 6 2025 1 CAD = 5.2582 CNY 1 CNY = 0.1902 CAD
03 6 2025 1 CAD = 5.2438 CNY 1 CNY = 0.1907 CAD
04 6 2025 1 CAD = 5.257 CNY 1 CNY = 0.1902 CAD
05 6 2025 1 CAD = 5.2586 CNY 1 CNY = 0.1902 CAD
06 6 2025 1 CAD = 5.2432 CNY 1 CNY = 0.1907 CAD

CAD-CNYおよびCNY-CADの為替レート情報

カナダドル（CAD）はカナダで使用されている通貨です。中国人民元（CNY）は中国で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているカナダや中国の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats