currencystats247.com

CurrencyStats247 > 為替レート > CAD-CLPおよびCLP-CADの為替レート - 2025年

CAD-CLPおよびCLP-CADの為替レート - 2025年

CAD-CLPおよびCLP-CADの為替レート

下から2025年のCAD-CLPおよびCLP-CADの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CAD = 676.3844 CLP
1 CLP = 0.0015 CAD

Jan 2025

日付CAD-CLPCLP-CAD
01 1 2025 1 CAD = 692.5421 CLP 1 CLP = 0.0014 CAD
02 1 2025 1 CAD = 691.8647 CLP 1 CLP = 0.0014 CAD
03 1 2025 1 CAD = 699.0323 CLP 1 CLP = 0.0014 CAD
04 1 2025 1 CAD = 699.782 CLP 1 CLP = 0.0014 CAD
05 1 2025 1 CAD = 699.782 CLP 1 CLP = 0.0014 CAD
06 1 2025 1 CAD = 702.688 CLP 1 CLP = 0.0014 CAD
07 1 2025 1 CAD = 705.2793 CLP 1 CLP = 0.0014 CAD
08 1 2025 1 CAD = 700.393 CLP 1 CLP = 0.0014 CAD
09 1 2025 1 CAD = 695.4761 CLP 1 CLP = 0.0014 CAD
10 1 2025 1 CAD = 698.8158 CLP 1 CLP = 0.0014 CAD
11 1 2025 1 CAD = 699.7395 CLP 1 CLP = 0.0014 CAD
12 1 2025 1 CAD = 699.7395 CLP 1 CLP = 0.0014 CAD
13 1 2025 1 CAD = 703.8388 CLP 1 CLP = 0.0014 CAD
14 1 2025 1 CAD = 700.8203 CLP 1 CLP = 0.0014 CAD
15 1 2025 1 CAD = 701.1573 CLP 1 CLP = 0.0014 CAD
16 1 2025 1 CAD = 700.164 CLP 1 CLP = 0.0014 CAD
17 1 2025 1 CAD = 703.1446 CLP 1 CLP = 0.0014 CAD
18 1 2025 1 CAD = 699.6431 CLP 1 CLP = 0.0014 CAD
19 1 2025 1 CAD = 700.0777 CLP 1 CLP = 0.0014 CAD
20 1 2025 1 CAD = 699.3478 CLP 1 CLP = 0.0014 CAD
21 1 2025 1 CAD = 698.242 CLP 1 CLP = 0.0014 CAD
22 1 2025 1 CAD = 698.6158 CLP 1 CLP = 0.0014 CAD
23 1 2025 1 CAD = 689.1698 CLP 1 CLP = 0.0015 CAD
24 1 2025 1 CAD = 687.3036 CLP 1 CLP = 0.0015 CAD
25 1 2025 1 CAD = 676.3921 CLP 1 CLP = 0.0015 CAD
26 1 2025 1 CAD = 683.1493 CLP 1 CLP = 0.0015 CAD
27 1 2025 1 CAD = 687.1232 CLP 1 CLP = 0.0015 CAD
28 1 2025 1 CAD = 686.5812 CLP 1 CLP = 0.0015 CAD
29 1 2025 1 CAD = 685.1463 CLP 1 CLP = 0.0015 CAD
30 1 2025 1 CAD = 688.056 CLP 1 CLP = 0.0015 CAD
31 1 2025 1 CAD = 680.2652 CLP 1 CLP = 0.0015 CAD

Feb 2025

日付CAD-CLPCLP-CAD
01 2 2025 1 CAD = 676.2631 CLP 1 CLP = 0.0015 CAD
02 2 2025 1 CAD = 678.9865 CLP 1 CLP = 0.0015 CAD
03 2 2025 1 CAD = 679.0475 CLP 1 CLP = 0.0015 CAD
04 2 2025 1 CAD = 682.0528 CLP 1 CLP = 0.0015 CAD
05 2 2025 1 CAD = 678.9931 CLP 1 CLP = 0.0015 CAD
06 2 2025 1 CAD = 676.397 CLP 1 CLP = 0.0015 CAD
07 2 2025 1 CAD = 669.9803 CLP 1 CLP = 0.0015 CAD
08 2 2025 1 CAD = 672.4416 CLP 1 CLP = 0.0015 CAD
09 2 2025 1 CAD = 672.4416 CLP 1 CLP = 0.0015 CAD
10 2 2025 1 CAD = 672.1265 CLP 1 CLP = 0.0015 CAD
11 2 2025 1 CAD = 671.3135 CLP 1 CLP = 0.0015 CAD
12 2 2025 1 CAD = 672.0571 CLP 1 CLP = 0.0015 CAD
13 2 2025 1 CAD = 669.4899 CLP 1 CLP = 0.0015 CAD
14 2 2025 1 CAD = 671.1625 CLP 1 CLP = 0.0015 CAD
15 2 2025 1 CAD = 663.7577 CLP 1 CLP = 0.0015 CAD
16 2 2025 1 CAD = 663.7577 CLP 1 CLP = 0.0015 CAD
17 2 2025 1 CAD = 664.6527 CLP 1 CLP = 0.0015 CAD
18 2 2025 1 CAD = 669.2771 CLP 1 CLP = 0.0015 CAD
19 2 2025 1 CAD = 669.1551 CLP 1 CLP = 0.0015 CAD
20 2 2025 1 CAD = 666.7983 CLP 1 CLP = 0.0015 CAD
21 2 2025 1 CAD = 664.4659 CLP 1 CLP = 0.0015 CAD
22 2 2025 1 CAD = 663.1891 CLP 1 CLP = 0.0015 CAD
23 2 2025 1 CAD = 663.1891 CLP 1 CLP = 0.0015 CAD
24 2 2025 1 CAD = 665.3445 CLP 1 CLP = 0.0015 CAD
25 2 2025 1 CAD = 661.248 CLP 1 CLP = 0.0015 CAD
26 2 2025 1 CAD = 655.7873 CLP 1 CLP = 0.0015 CAD
27 2 2025 1 CAD = 658.7829 CLP 1 CLP = 0.0015 CAD
28 2 2025 1 CAD = 661.2414 CLP 1 CLP = 0.0015 CAD

Mar 2025

日付CAD-CLPCLP-CAD
01 3 2025 1 CAD = 664.5263 CLP 1 CLP = 0.0015 CAD
02 3 2025 1 CAD = 659.5248 CLP 1 CLP = 0.0015 CAD
03 3 2025 1 CAD = 662.8257 CLP 1 CLP = 0.0015 CAD
04 3 2025 1 CAD = 659.0318 CLP 1 CLP = 0.0015 CAD
05 3 2025 1 CAD = 655.4969 CLP 1 CLP = 0.0015 CAD
06 3 2025 1 CAD = 653.4728 CLP 1 CLP = 0.0015 CAD
07 3 2025 1 CAD = 648.4501 CLP 1 CLP = 0.0015 CAD
08 3 2025 1 CAD = 645.5058 CLP 1 CLP = 0.0015 CAD
09 3 2025 1 CAD = 645.5058 CLP 1 CLP = 0.0015 CAD
10 3 2025 1 CAD = 643.8326 CLP 1 CLP = 0.0016 CAD
11 3 2025 1 CAD = 650.7137 CLP 1 CLP = 0.0015 CAD
12 3 2025 1 CAD = 649.9964 CLP 1 CLP = 0.0015 CAD
13 3 2025 1 CAD = 653.5576 CLP 1 CLP = 0.0015 CAD
14 3 2025 1 CAD = 649.0925 CLP 1 CLP = 0.0015 CAD
15 3 2025 1 CAD = 646.1704 CLP 1 CLP = 0.0015 CAD
16 3 2025 1 CAD = 647.3404 CLP 1 CLP = 0.0015 CAD
17 3 2025 1 CAD = 648.2688 CLP 1 CLP = 0.0015 CAD
18 3 2025 1 CAD = 646.2453 CLP 1 CLP = 0.0015 CAD
19 3 2025 1 CAD = 640.1877 CLP 1 CLP = 0.0016 CAD
20 3 2025 1 CAD = 640.2662 CLP 1 CLP = 0.0016 CAD
21 3 2025 1 CAD = 647.6942 CLP 1 CLP = 0.0015 CAD
22 3 2025 1 CAD = 643.8967 CLP 1 CLP = 0.0016 CAD
23 3 2025 1 CAD = 643.8967 CLP 1 CLP = 0.0016 CAD
24 3 2025 1 CAD = 643.8173 CLP 1 CLP = 0.0016 CAD
25 3 2025 1 CAD = 647.4722 CLP 1 CLP = 0.0015 CAD
26 3 2025 1 CAD = 644.1108 CLP 1 CLP = 0.0016 CAD
27 3 2025 1 CAD = 645.7037 CLP 1 CLP = 0.0015 CAD
28 3 2025 1 CAD = 654.2548 CLP 1 CLP = 0.0015 CAD
29 3 2025 1 CAD = 646.1483 CLP 1 CLP = 0.0015 CAD
30 3 2025 1 CAD = 646.1483 CLP 1 CLP = 0.0015 CAD
31 3 2025 1 CAD = 663.7845 CLP 1 CLP = 0.0015 CAD

Apr 2025

日付CAD-CLPCLP-CAD
01 4 2025 1 CAD = 653.0345 CLP 1 CLP = 0.0015 CAD
02 4 2025 1 CAD = 661.2464 CLP 1 CLP = 0.0015 CAD
03 4 2025 1 CAD = 674.5963 CLP 1 CLP = 0.0015 CAD
04 4 2025 1 CAD = 677.088 CLP 1 CLP = 0.0015 CAD
05 4 2025 1 CAD = 671.6143 CLP 1 CLP = 0.0015 CAD
06 4 2025 1 CAD = 671.6143 CLP 1 CLP = 0.0015 CAD
07 4 2025 1 CAD = 687.0533 CLP 1 CLP = 0.0015 CAD
08 4 2025 1 CAD = 695.2526 CLP 1 CLP = 0.0014 CAD
09 4 2025 1 CAD = 704.186 CLP 1 CLP = 0.0014 CAD
10 4 2025 1 CAD = 697.9425 CLP 1 CLP = 0.0014 CAD
11 4 2025 1 CAD = 709.9149 CLP 1 CLP = 0.0014 CAD
12 4 2025 1 CAD = 710.3565 CLP 1 CLP = 0.0014 CAD
13 4 2025 1 CAD = 710.3565 CLP 1 CLP = 0.0014 CAD
14 4 2025 1 CAD = 701.4753 CLP 1 CLP = 0.0014 CAD
15 4 2025 1 CAD = 697.0734 CLP 1 CLP = 0.0014 CAD
16 4 2025 1 CAD = 697.6272 CLP 1 CLP = 0.0014 CAD
17 4 2025 1 CAD = 697.6256 CLP 1 CLP = 0.0014 CAD
18 4 2025 1 CAD = 698.7316 CLP 1 CLP = 0.0014 CAD
19 4 2025 1 CAD = 698.7321 CLP 1 CLP = 0.0014 CAD
20 4 2025 1 CAD = 698.7321 CLP 1 CLP = 0.0014 CAD
21 4 2025 1 CAD = 698.7318 CLP 1 CLP = 0.0014 CAD
22 4 2025 1 CAD = 694.8737 CLP 1 CLP = 0.0014 CAD
23 4 2025 1 CAD = 679.4464 CLP 1 CLP = 0.0015 CAD
24 4 2025 1 CAD = 678.6991 CLP 1 CLP = 0.0015 CAD
25 4 2025 1 CAD = 674.0105 CLP 1 CLP = 0.0015 CAD
26 4 2025 1 CAD = 673.2798 CLP 1 CLP = 0.0015 CAD
27 4 2025 1 CAD = 673.2799 CLP 1 CLP = 0.0015 CAD
28 4 2025 1 CAD = 674.8168 CLP 1 CLP = 0.0015 CAD
29 4 2025 1 CAD = 681.0043 CLP 1 CLP = 0.0015 CAD
30 4 2025 1 CAD = 686.0732 CLP 1 CLP = 0.0015 CAD

May 2025

日付CAD-CLPCLP-CAD
01 5 2025 1 CAD = 685.8078 CLP 1 CLP = 0.0015 CAD
02 5 2025 1 CAD = 685.6596 CLP 1 CLP = 0.0015 CAD
03 5 2025 1 CAD = 686.8672 CLP 1 CLP = 0.0015 CAD
04 5 2025 1 CAD = 686.8672 CLP 1 CLP = 0.0015 CAD
05 5 2025 1 CAD = 685.6791 CLP 1 CLP = 0.0015 CAD
06 5 2025 1 CAD = 681.5303 CLP 1 CLP = 0.0015 CAD
07 5 2025 1 CAD = 681.0867 CLP 1 CLP = 0.0015 CAD
08 5 2025 1 CAD = 681.7594 CLP 1 CLP = 0.0015 CAD
09 5 2025 1 CAD = 671.1514 CLP 1 CLP = 0.0015 CAD
10 5 2025 1 CAD = 669.8462 CLP 1 CLP = 0.0015 CAD
11 5 2025 1 CAD = 670.4448 CLP 1 CLP = 0.0015 CAD
12 5 2025 1 CAD = 668.7904 CLP 1 CLP = 0.0015 CAD
13 5 2025 1 CAD = 676.4603 CLP 1 CLP = 0.0015 CAD
14 5 2025 1 CAD = 674.8083 CLP 1 CLP = 0.0015 CAD
15 5 2025 1 CAD = 672.8203 CLP 1 CLP = 0.0015 CAD
16 5 2025 1 CAD = 672.6424 CLP 1 CLP = 0.0015 CAD
17 5 2025 1 CAD = 674.5331 CLP 1 CLP = 0.0015 CAD
18 5 2025 1 CAD = 674.5331 CLP 1 CLP = 0.0015 CAD
19 5 2025 1 CAD = 675.8429 CLP 1 CLP = 0.0015 CAD
20 5 2025 1 CAD = 672.0958 CLP 1 CLP = 0.0015 CAD
21 5 2025 1 CAD = 678.9537 CLP 1 CLP = 0.0015 CAD
22 5 2025 1 CAD = 679.9326 CLP 1 CLP = 0.0015 CAD
23 5 2025 1 CAD = 682.5288 CLP 1 CLP = 0.0015 CAD
24 5 2025 1 CAD = 685.365 CLP 1 CLP = 0.0015 CAD
25 5 2025 1 CAD = 685.365 CLP 1 CLP = 0.0015 CAD
26 5 2025 1 CAD = 685.3434 CLP 1 CLP = 0.0015 CAD
27 5 2025 1 CAD = 683.3496 CLP 1 CLP = 0.0015 CAD
28 5 2025 1 CAD = 677.7212 CLP 1 CLP = 0.0015 CAD
29 5 2025 1 CAD = 680.9568 CLP 1 CLP = 0.0015 CAD
30 5 2025 1 CAD = 679.8254 CLP 1 CLP = 0.0015 CAD
31 5 2025 1 CAD = 686.5774 CLP 1 CLP = 0.0015 CAD

Jun 2025

日付CAD-CLPCLP-CAD
01 6 2025 1 CAD = 679.9601 CLP 1 CLP = 0.0015 CAD
02 6 2025 1 CAD = 687.9174 CLP 1 CLP = 0.0015 CAD
03 6 2025 1 CAD = 683.7213 CLP 1 CLP = 0.0015 CAD
04 6 2025 1 CAD = 684.284 CLP 1 CLP = 0.0015 CAD
05 6 2025 1 CAD = 684.1197 CLP 1 CLP = 0.0015 CAD
06 6 2025 1 CAD = 679.5308 CLP 1 CLP = 0.0015 CAD

CAD-CLPおよびCLP-CADの為替レート情報

カナダドル（CAD）はカナダで使用されている通貨です。チリペソ（CLP）はチリで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているカナダやチリの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats