currencystats247.com

CurrencyStats247 > 為替レート > CAD-CHFおよびCHF-CADの為替レート - 2026年

CAD-CHFおよびCHF-CADの為替レート - 2026年

CAD-CHFおよびCHF-CADの為替レート

下から2026年のCAD-CHFおよびCHF-CADの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 CAD = 0.5715 CHF
1 CHF = 1.7499 CAD

Jan 2026

日付CAD-CHFCHF-CAD
01 1 2026 1 CAD = 0.5782 CHF 1 CHF = 1.7296 CAD
02 1 2026 1 CAD = 0.5773 CHF 1 CHF = 1.7321 CAD
03 1 2026 1 CAD = 0.5765 CHF 1 CHF = 1.7345 CAD
04 1 2026 1 CAD = 0.5765 CHF 1 CHF = 1.7345 CAD
05 1 2026 1 CAD = 0.5769 CHF 1 CHF = 1.7335 CAD
06 1 2026 1 CAD = 0.5759 CHF 1 CHF = 1.7363 CAD
07 1 2026 1 CAD = 0.5767 CHF 1 CHF = 1.7339 CAD
08 1 2026 1 CAD = 0.5756 CHF 1 CHF = 1.7375 CAD
09 1 2026 1 CAD = 0.5764 CHF 1 CHF = 1.735 CAD
10 1 2026 1 CAD = 0.5755 CHF 1 CHF = 1.7377 CAD
11 1 2026 1 CAD = 0.5754 CHF 1 CHF = 1.738 CAD
12 1 2026 1 CAD = 0.5745 CHF 1 CHF = 1.7406 CAD
13 1 2026 1 CAD = 0.5756 CHF 1 CHF = 1.7373 CAD
14 1 2026 1 CAD = 0.5769 CHF 1 CHF = 1.7334 CAD
15 1 2026 1 CAD = 0.5762 CHF 1 CHF = 1.7356 CAD
16 1 2026 1 CAD = 0.5772 CHF 1 CHF = 1.7324 CAD
17 1 2026 1 CAD = 0.5769 CHF 1 CHF = 1.7334 CAD
18 1 2026 1 CAD = 0.5767 CHF 1 CHF = 1.7339 CAD
19 1 2026 1 CAD = 0.5749 CHF 1 CHF = 1.7393 CAD
20 1 2026 1 CAD = 0.5716 CHF 1 CHF = 1.7495 CAD
21 1 2026 1 CAD = 0.572 CHF 1 CHF = 1.7483 CAD
22 1 2026 1 CAD = 0.5735 CHF 1 CHF = 1.7436 CAD
23 1 2026 1 CAD = 0.5739 CHF 1 CHF = 1.7426 CAD
24 1 2026 1 CAD = 0.5684 CHF 1 CHF = 1.7592 CAD
25 1 2026 1 CAD = 0.5724 CHF 1 CHF = 1.747 CAD
26 1 2026 1 CAD = 0.5685 CHF 1 CHF = 1.7591 CAD
27 1 2026 1 CAD = 0.5633 CHF 1 CHF = 1.7752 CAD
28 1 2026 1 CAD = 0.5655 CHF 1 CHF = 1.7684 CAD
29 1 2026 1 CAD = 0.5672 CHF 1 CHF = 1.7631 CAD
30 1 2026 1 CAD = 0.5679 CHF 1 CHF = 1.7609 CAD
31 1 2026 1 CAD = 0.5671 CHF 1 CHF = 1.7634 CAD

Feb 2026

日付CAD-CHFCHF-CAD
01 2 2026 1 CAD = 0.5643 CHF 1 CHF = 1.7721 CAD
02 2 2026 1 CAD = 0.569 CHF 1 CHF = 1.7575 CAD
03 2 2026 1 CAD = 0.5691 CHF 1 CHF = 1.7571 CAD
04 2 2026 1 CAD = 0.5679 CHF 1 CHF = 1.7607 CAD
05 2 2026 1 CAD = 0.5672 CHF 1 CHF = 1.7631 CAD
06 2 2026 1 CAD = 0.569 CHF 1 CHF = 1.7575 CAD
07 2 2026 1 CAD = 0.5668 CHF 1 CHF = 1.7644 CAD
08 2 2026 1 CAD = 0.5668 CHF 1 CHF = 1.7644 CAD
09 2 2026 1 CAD = 0.5657 CHF 1 CHF = 1.7676 CAD
10 2 2026 1 CAD = 0.5649 CHF 1 CHF = 1.7703 CAD
11 2 2026 1 CAD = 0.5661 CHF 1 CHF = 1.7664 CAD
12 2 2026 1 CAD = 0.5666 CHF 1 CHF = 1.7649 CAD
13 2 2026 1 CAD = 0.5647 CHF 1 CHF = 1.7709 CAD
14 2 2026 1 CAD = 0.5638 CHF 1 CHF = 1.7736 CAD
15 2 2026 1 CAD = 0.5651 CHF 1 CHF = 1.7697 CAD
16 2 2026 1 CAD = 0.5652 CHF 1 CHF = 1.7692 CAD
17 2 2026 1 CAD = 0.5644 CHF 1 CHF = 1.7718 CAD
18 2 2026 1 CAD = 0.5646 CHF 1 CHF = 1.7712 CAD
19 2 2026 1 CAD = 0.5658 CHF 1 CHF = 1.7673 CAD
20 2 2026 1 CAD = 0.5674 CHF 1 CHF = 1.7626 CAD
21 2 2026 1 CAD = 0.5668 CHF 1 CHF = 1.7642 CAD
22 2 2026 1 CAD = 0.5668 CHF 1 CHF = 1.7642 CAD
23 2 2026 1 CAD = 0.5668 CHF 1 CHF = 1.7644 CAD
24 2 2026 1 CAD = 0.5647 CHF 1 CHF = 1.7709 CAD
25 2 2026 1 CAD = 0.5656 CHF 1 CHF = 1.768 CAD
26 2 2026 1 CAD = 0.5658 CHF 1 CHF = 1.7673 CAD
27 2 2026 1 CAD = 0.5644 CHF 1 CHF = 1.7719 CAD
28 2 2026 1 CAD = 0.5639 CHF 1 CHF = 1.7734 CAD

Mar 2026

日付CAD-CHFCHF-CAD
01 3 2026 1 CAD = 0.5652 CHF 1 CHF = 1.7694 CAD
02 3 2026 1 CAD = 0.569 CHF 1 CHF = 1.7574 CAD
03 3 2026 1 CAD = 0.5741 CHF 1 CHF = 1.7418 CAD
04 3 2026 1 CAD = 0.571 CHF 1 CHF = 1.7512 CAD
05 3 2026 1 CAD = 0.5726 CHF 1 CHF = 1.7465 CAD
06 3 2026 1 CAD = 0.5723 CHF 1 CHF = 1.7474 CAD
07 3 2026 1 CAD = 0.5722 CHF 1 CHF = 1.7477 CAD
08 3 2026 1 CAD = 0.5722 CHF 1 CHF = 1.7477 CAD
09 3 2026 1 CAD = 0.5745 CHF 1 CHF = 1.7406 CAD
10 3 2026 1 CAD = 0.573 CHF 1 CHF = 1.7453 CAD
11 3 2026 1 CAD = 0.5733 CHF 1 CHF = 1.7443 CAD
12 3 2026 1 CAD = 0.5752 CHF 1 CHF = 1.7386 CAD
13 3 2026 1 CAD = 0.5765 CHF 1 CHF = 1.7346 CAD
14 3 2026 1 CAD = 0.5764 CHF 1 CHF = 1.7348 CAD
15 3 2026 1 CAD = 0.5764 CHF 1 CHF = 1.7348 CAD
16 3 2026 1 CAD = 0.5753 CHF 1 CHF = 1.7384 CAD
17 3 2026 1 CAD = 0.5743 CHF 1 CHF = 1.7413 CAD
18 3 2026 1 CAD = 0.5743 CHF 1 CHF = 1.7414 CAD
19 3 2026 1 CAD = 0.5785 CHF 1 CHF = 1.7286 CAD
20 3 2026 1 CAD = 0.5733 CHF 1 CHF = 1.7443 CAD
21 3 2026 1 CAD = 0.5744 CHF 1 CHF = 1.741 CAD
22 3 2026 1 CAD = 0.5744 CHF 1 CHF = 1.741 CAD
23 3 2026 1 CAD = 0.5745 CHF 1 CHF = 1.7406 CAD
24 3 2026 1 CAD = 0.5732 CHF 1 CHF = 1.7447 CAD
25 3 2026 1 CAD = 0.5728 CHF 1 CHF = 1.7459 CAD
26 3 2026 1 CAD = 0.5734 CHF 1 CHF = 1.744 CAD
27 3 2026 1 CAD = 0.5748 CHF 1 CHF = 1.7396 CAD
28 3 2026 1 CAD = 0.5745 CHF 1 CHF = 1.7407 CAD
29 3 2026 1 CAD = 0.572 CHF 1 CHF = 1.7482 CAD
30 3 2026 1 CAD = 0.5742 CHF 1 CHF = 1.7415 CAD
31 3 2026 1 CAD = 0.5737 CHF 1 CHF = 1.743 CAD

Apr 2026

日付CAD-CHFCHF-CAD
01 4 2026 1 CAD = 0.57 CHF 1 CHF = 1.7544 CAD
02 4 2026 1 CAD = 0.575 CHF 1 CHF = 1.7392 CAD
03 4 2026 1 CAD = 0.5733 CHF 1 CHF = 1.7443 CAD
04 4 2026 1 CAD = 0.5735 CHF 1 CHF = 1.7437 CAD
05 4 2026 1 CAD = 0.5727 CHF 1 CHF = 1.7461 CAD
06 4 2026 1 CAD = 0.5732 CHF 1 CHF = 1.7447 CAD
07 4 2026 1 CAD = 0.5746 CHF 1 CHF = 1.7405 CAD
08 4 2026 1 CAD = 0.5684 CHF 1 CHF = 1.7594 CAD
09 4 2026 1 CAD = 0.5712 CHF 1 CHF = 1.7508 CAD
10 4 2026 1 CAD = 0.5707 CHF 1 CHF = 1.7524 CAD
11 4 2026 1 CAD = 0.5702 CHF 1 CHF = 1.7538 CAD
12 4 2026 1 CAD = 0.5704 CHF 1 CHF = 1.7532 CAD
13 4 2026 1 CAD = 0.571 CHF 1 CHF = 1.7512 CAD
14 4 2026 1 CAD = 0.5673 CHF 1 CHF = 1.7627 CAD
15 4 2026 1 CAD = 0.5678 CHF 1 CHF = 1.7611 CAD
16 4 2026 1 CAD = 0.5707 CHF 1 CHF = 1.7523 CAD
17 4 2026 1 CAD = 0.5724 CHF 1 CHF = 1.7471 CAD
18 4 2026 1 CAD = 0.5673 CHF 1 CHF = 1.7628 CAD
19 4 2026 1 CAD = 0.5673 CHF 1 CHF = 1.7628 CAD
20 4 2026 1 CAD = 0.5706 CHF 1 CHF = 1.7525 CAD
21 4 2026 1 CAD = 0.5708 CHF 1 CHF = 1.752 CAD
22 4 2026 1 CAD = 0.5721 CHF 1 CHF = 1.748 CAD
23 4 2026 1 CAD = 0.5739 CHF 1 CHF = 1.7423 CAD
24 4 2026 1 CAD = 0.5742 CHF 1 CHF = 1.7417 CAD
25 4 2026 1 CAD = 0.5738 CHF 1 CHF = 1.7428 CAD
26 4 2026 1 CAD = 0.5755 CHF 1 CHF = 1.7377 CAD
27 4 2026 1 CAD = 0.5764 CHF 1 CHF = 1.7348 CAD
28 4 2026 1 CAD = 0.5785 CHF 1 CHF = 1.7287 CAD
29 4 2026 1 CAD = 0.5767 CHF 1 CHF = 1.7341 CAD
30 4 2026 1 CAD = 0.5746 CHF 1 CHF = 1.7402 CAD

May 2026

日付CAD-CHFCHF-CAD
01 5 2026 1 CAD = 0.5751 CHF 1 CHF = 1.7389 CAD
02 5 2026 1 CAD = 0.5756 CHF 1 CHF = 1.7373 CAD
03 5 2026 1 CAD = 0.5746 CHF 1 CHF = 1.7405 CAD
04 5 2026 1 CAD = 0.576 CHF 1 CHF = 1.7362 CAD
05 5 2026 1 CAD = 0.5756 CHF 1 CHF = 1.7372 CAD
06 5 2026 1 CAD = 0.5719 CHF 1 CHF = 1.7486 CAD
07 5 2026 1 CAD = 0.5708 CHF 1 CHF = 1.7519 CAD
08 5 2026 1 CAD = 0.57 CHF 1 CHF = 1.7544 CAD
09 5 2026 1 CAD = 0.5683 CHF 1 CHF = 1.7596 CAD
10 5 2026 1 CAD = 0.5692 CHF 1 CHF = 1.7569 CAD
11 5 2026 1 CAD = 0.5696 CHF 1 CHF = 1.7557 CAD
12 5 2026 1 CAD = 0.5697 CHF 1 CHF = 1.7552 CAD
13 5 2026 1 CAD = 0.5708 CHF 1 CHF = 1.7521 CAD
14 5 2026 1 CAD = 0.5699 CHF 1 CHF = 1.7548 CAD
15 5 2026 1 CAD = 0.5718 CHF 1 CHF = 1.749 CAD
16 5 2026 1 CAD = 0.5721 CHF 1 CHF = 1.7479 CAD
17 5 2026 1 CAD = 0.5721 CHF 1 CHF = 1.7479 CAD
18 5 2026 1 CAD = 0.5715 CHF 1 CHF = 1.7497 CAD
19 5 2026 1 CAD = 0.5727 CHF 1 CHF = 1.7462 CAD
20 5 2026 1 CAD = 0.5744 CHF 1 CHF = 1.7409 CAD
21 5 2026 1 CAD = 0.5723 CHF 1 CHF = 1.7472 CAD
22 5 2026 1 CAD = 0.5698 CHF 1 CHF = 1.7549 CAD
23 5 2026 1 CAD = 0.5675 CHF 1 CHF = 1.7621 CAD
24 5 2026 1 CAD = 0.5675 CHF 1 CHF = 1.7621 CAD
25 5 2026 1 CAD = 0.5656 CHF 1 CHF = 1.7681 CAD
26 5 2026 1 CAD = 0.5685 CHF 1 CHF = 1.7591 CAD
27 5 2026 1 CAD = 0.5685 CHF 1 CHF = 1.7589 CAD
28 5 2026 1 CAD = 0.5696 CHF 1 CHF = 1.7556 CAD
29 5 2026 1 CAD = 0.5667 CHF 1 CHF = 1.7647 CAD
30 5 2026 1 CAD = 0.5658 CHF 1 CHF = 1.7673 CAD
31 5 2026 1 CAD = 0.566 CHF 1 CHF = 1.7668 CAD

Jun 2026

日付CAD-CHFCHF-CAD
01 6 2026 1 CAD = 0.5667 CHF 1 CHF = 1.7645 CAD
02 6 2026 1 CAD = 0.5672 CHF 1 CHF = 1.763 CAD
03 6 2026 1 CAD = 0.5696 CHF 1 CHF = 1.7555 CAD

Jul 2026

日付CAD-CHFCHF-CAD
01 7 2026 1 CAD = 0.5698 CHF 1 CHF = 1.7549 CAD
02 7 2026 1 CAD = 0.5676 CHF 1 CHF = 1.7617 CAD
03 7 2026 1 CAD = 0.5655 CHF 1 CHF = 1.7684 CAD
04 7 2026 1 CAD = 0.5656 CHF 1 CHF = 1.7681 CAD
05 7 2026 1 CAD = 0.5641 CHF 1 CHF = 1.7727 CAD
06 7 2026 1 CAD = 0.5668 CHF 1 CHF = 1.7642 CAD
07 7 2026 1 CAD = 0.5671 CHF 1 CHF = 1.7635 CAD
08 7 2026 1 CAD = 0.5702 CHF 1 CHF = 1.7537 CAD
09 7 2026 1 CAD = 0.5696 CHF 1 CHF = 1.7558 CAD
10 7 2026 1 CAD = 0.5698 CHF 1 CHF = 1.7551 CAD
11 7 2026 1 CAD = 0.5703 CHF 1 CHF = 1.7536 CAD
12 7 2026 1 CAD = 0.5703 CHF 1 CHF = 1.7534 CAD
13 7 2026 1 CAD = 0.5729 CHF 1 CHF = 1.7454 CAD
14 7 2026 1 CAD = 0.575 CHF 1 CHF = 1.7393 CAD
15 7 2026 1 CAD = 0.5764 CHF 1 CHF = 1.7348 CAD
16 7 2026 1 CAD = 0.5751 CHF 1 CHF = 1.7387 CAD
17 7 2026 1 CAD = 0.5753 CHF 1 CHF = 1.7383 CAD
18 7 2026 1 CAD = 0.5761 CHF 1 CHF = 1.7359 CAD
19 7 2026 1 CAD = 0.5761 CHF 1 CHF = 1.7359 CAD
20 7 2026 1 CAD = 0.5754 CHF 1 CHF = 1.7379 CAD
21 7 2026 1 CAD = 0.5761 CHF 1 CHF = 1.736 CAD
22 7 2026 1 CAD = 0.5765 CHF 1 CHF = 1.7345 CAD
23 7 2026 1 CAD = 0.5797 CHF 1 CHF = 1.7251 CAD
24 7 2026 1 CAD = 0.58 CHF 1 CHF = 1.724 CAD
25 7 2026 1 CAD = 0.5805 CHF 1 CHF = 1.7226 CAD
26 7 2026 1 CAD = 0.5805 CHF 1 CHF = 1.7226 CAD

CAD-CHFおよびCHF-CADの為替レート情報

カナダドル（CAD）はカナダで使用されている通貨です。スイスフラン（CHF）はスイスので使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているカナダやスイスのの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats