currencystats247.com

CurrencyStats247 > 為替レート > CAD-CHFおよびCHF-CADの為替レート - 2025年

CAD-CHFおよびCHF-CADの為替レート - 2025年

CAD-CHFおよびCHF-CADの為替レート

下から2025年のCAD-CHFおよびCHF-CADの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CAD = 0.5955 CHF
1 CHF = 1.6792 CAD

Jan 2025

日付CAD-CHFCHF-CAD
01 1 2025 1 CAD = 0.6295 CHF 1 CHF = 1.5887 CAD
02 1 2025 1 CAD = 0.6296 CHF 1 CHF = 1.5882 CAD
03 1 2025 1 CAD = 0.6313 CHF 1 CHF = 1.584 CAD
04 1 2025 1 CAD = 0.629 CHF 1 CHF = 1.5898 CAD
05 1 2025 1 CAD = 0.629 CHF 1 CHF = 1.5898 CAD
06 1 2025 1 CAD = 0.6301 CHF 1 CHF = 1.587 CAD
07 1 2025 1 CAD = 0.6336 CHF 1 CHF = 1.5783 CAD
08 1 2025 1 CAD = 0.6336 CHF 1 CHF = 1.5782 CAD
09 1 2025 1 CAD = 0.6336 CHF 1 CHF = 1.5784 CAD
10 1 2025 1 CAD = 0.6341 CHF 1 CHF = 1.5771 CAD
11 1 2025 1 CAD = 0.6353 CHF 1 CHF = 1.5741 CAD
12 1 2025 1 CAD = 0.6353 CHF 1 CHF = 1.5741 CAD
13 1 2025 1 CAD = 0.6352 CHF 1 CHF = 1.5742 CAD
14 1 2025 1 CAD = 0.6375 CHF 1 CHF = 1.5687 CAD
15 1 2025 1 CAD = 0.6354 CHF 1 CHF = 1.5737 CAD
16 1 2025 1 CAD = 0.6346 CHF 1 CHF = 1.5758 CAD
17 1 2025 1 CAD = 0.6321 CHF 1 CHF = 1.582 CAD
18 1 2025 1 CAD = 0.6312 CHF 1 CHF = 1.5842 CAD
19 1 2025 1 CAD = 0.6321 CHF 1 CHF = 1.582 CAD
20 1 2025 1 CAD = 0.6318 CHF 1 CHF = 1.5829 CAD
21 1 2025 1 CAD = 0.6305 CHF 1 CHF = 1.586 CAD
22 1 2025 1 CAD = 0.6313 CHF 1 CHF = 1.5841 CAD
23 1 2025 1 CAD = 0.6303 CHF 1 CHF = 1.5865 CAD
24 1 2025 1 CAD = 0.632 CHF 1 CHF = 1.5822 CAD
25 1 2025 1 CAD = 0.625 CHF 1 CHF = 1.5999 CAD
26 1 2025 1 CAD = 0.6313 CHF 1 CHF = 1.5841 CAD
27 1 2025 1 CAD = 0.6255 CHF 1 CHF = 1.5987 CAD
28 1 2025 1 CAD = 0.6284 CHF 1 CHF = 1.5914 CAD
29 1 2025 1 CAD = 0.628 CHF 1 CHF = 1.5923 CAD
30 1 2025 1 CAD = 0.63 CHF 1 CHF = 1.5873 CAD
31 1 2025 1 CAD = 0.6287 CHF 1 CHF = 1.5907 CAD

Feb 2025

日付CAD-CHFCHF-CAD
01 2 2025 1 CAD = 0.6264 CHF 1 CHF = 1.5964 CAD
02 2 2025 1 CAD = 0.6267 CHF 1 CHF = 1.5956 CAD
03 2 2025 1 CAD = 0.6243 CHF 1 CHF = 1.6017 CAD
04 2 2025 1 CAD = 0.6303 CHF 1 CHF = 1.5864 CAD
05 2 2025 1 CAD = 0.6312 CHF 1 CHF = 1.5842 CAD
06 2 2025 1 CAD = 0.6306 CHF 1 CHF = 1.5859 CAD
07 2 2025 1 CAD = 0.6325 CHF 1 CHF = 1.581 CAD
08 2 2025 1 CAD = 0.6364 CHF 1 CHF = 1.5712 CAD
09 2 2025 1 CAD = 0.6364 CHF 1 CHF = 1.5712 CAD
10 2 2025 1 CAD = 0.6352 CHF 1 CHF = 1.5743 CAD
11 2 2025 1 CAD = 0.6374 CHF 1 CHF = 1.5689 CAD
12 2 2025 1 CAD = 0.6373 CHF 1 CHF = 1.5692 CAD
13 2 2025 1 CAD = 0.6347 CHF 1 CHF = 1.5754 CAD
14 2 2025 1 CAD = 0.636 CHF 1 CHF = 1.5724 CAD
15 2 2025 1 CAD = 0.6335 CHF 1 CHF = 1.5785 CAD
16 2 2025 1 CAD = 0.6341 CHF 1 CHF = 1.577 CAD
17 2 2025 1 CAD = 0.6353 CHF 1 CHF = 1.574 CAD
18 2 2025 1 CAD = 0.6349 CHF 1 CHF = 1.5751 CAD
19 2 2025 1 CAD = 0.6366 CHF 1 CHF = 1.5709 CAD
20 2 2025 1 CAD = 0.6346 CHF 1 CHF = 1.5759 CAD
21 2 2025 1 CAD = 0.6337 CHF 1 CHF = 1.578 CAD
22 2 2025 1 CAD = 0.6307 CHF 1 CHF = 1.5855 CAD
23 2 2025 1 CAD = 0.6308 CHF 1 CHF = 1.5853 CAD
24 2 2025 1 CAD = 0.6328 CHF 1 CHF = 1.5803 CAD
25 2 2025 1 CAD = 0.6269 CHF 1 CHF = 1.5951 CAD
26 2 2025 1 CAD = 0.6247 CHF 1 CHF = 1.6008 CAD
27 2 2025 1 CAD = 0.6257 CHF 1 CHF = 1.5982 CAD
28 2 2025 1 CAD = 0.6253 CHF 1 CHF = 1.5992 CAD

Mar 2025

日付CAD-CHFCHF-CAD
01 3 2025 1 CAD = 0.6244 CHF 1 CHF = 1.6015 CAD
02 3 2025 1 CAD = 0.6242 CHF 1 CHF = 1.6021 CAD
03 3 2025 1 CAD = 0.624 CHF 1 CHF = 1.6025 CAD
04 3 2025 1 CAD = 0.6161 CHF 1 CHF = 1.6232 CAD
05 3 2025 1 CAD = 0.6171 CHF 1 CHF = 1.6204 CAD
06 3 2025 1 CAD = 0.6168 CHF 1 CHF = 1.6212 CAD
07 3 2025 1 CAD = 0.6142 CHF 1 CHF = 1.6281 CAD
08 3 2025 1 CAD = 0.6129 CHF 1 CHF = 1.6316 CAD
09 3 2025 1 CAD = 0.6129 CHF 1 CHF = 1.6316 CAD
10 3 2025 1 CAD = 0.6085 CHF 1 CHF = 1.6433 CAD
11 3 2025 1 CAD = 0.6108 CHF 1 CHF = 1.6371 CAD
12 3 2025 1 CAD = 0.6133 CHF 1 CHF = 1.6305 CAD
13 3 2025 1 CAD = 0.6129 CHF 1 CHF = 1.6315 CAD
14 3 2025 1 CAD = 0.6136 CHF 1 CHF = 1.6296 CAD
15 3 2025 1 CAD = 0.6136 CHF 1 CHF = 1.6297 CAD
16 3 2025 1 CAD = 0.6147 CHF 1 CHF = 1.6268 CAD
17 3 2025 1 CAD = 0.6155 CHF 1 CHF = 1.6247 CAD
18 3 2025 1 CAD = 0.6163 CHF 1 CHF = 1.6226 CAD
19 3 2025 1 CAD = 0.6135 CHF 1 CHF = 1.6299 CAD
20 3 2025 1 CAD = 0.6136 CHF 1 CHF = 1.6296 CAD
21 3 2025 1 CAD = 0.6137 CHF 1 CHF = 1.6295 CAD
22 3 2025 1 CAD = 0.613 CHF 1 CHF = 1.6314 CAD
23 3 2025 1 CAD = 0.613 CHF 1 CHF = 1.6314 CAD
24 3 2025 1 CAD = 0.6149 CHF 1 CHF = 1.6263 CAD
25 3 2025 1 CAD = 0.6168 CHF 1 CHF = 1.6214 CAD
26 3 2025 1 CAD = 0.6197 CHF 1 CHF = 1.6138 CAD
27 3 2025 1 CAD = 0.6178 CHF 1 CHF = 1.6187 CAD
28 3 2025 1 CAD = 0.6164 CHF 1 CHF = 1.6222 CAD
29 3 2025 1 CAD = 0.6125 CHF 1 CHF = 1.6327 CAD
30 3 2025 1 CAD = 0.6125 CHF 1 CHF = 1.6327 CAD
31 3 2025 1 CAD = 0.6138 CHF 1 CHF = 1.6293 CAD

Apr 2025

日付CAD-CHFCHF-CAD
01 4 2025 1 CAD = 0.613 CHF 1 CHF = 1.6314 CAD
02 4 2025 1 CAD = 0.6166 CHF 1 CHF = 1.6217 CAD
03 4 2025 1 CAD = 0.6097 CHF 1 CHF = 1.64 CAD
04 4 2025 1 CAD = 0.5992 CHF 1 CHF = 1.6688 CAD
05 4 2025 1 CAD = 0.6054 CHF 1 CHF = 1.6518 CAD
06 4 2025 1 CAD = 0.6057 CHF 1 CHF = 1.651 CAD
07 4 2025 1 CAD = 0.5998 CHF 1 CHF = 1.6673 CAD
08 4 2025 1 CAD = 0.6033 CHF 1 CHF = 1.6575 CAD
09 4 2025 1 CAD = 0.5906 CHF 1 CHF = 1.6933 CAD
10 4 2025 1 CAD = 0.5983 CHF 1 CHF = 1.6714 CAD
11 4 2025 1 CAD = 0.5867 CHF 1 CHF = 1.7044 CAD
12 4 2025 1 CAD = 0.588 CHF 1 CHF = 1.7008 CAD
13 4 2025 1 CAD = 0.588 CHF 1 CHF = 1.7008 CAD
14 4 2025 1 CAD = 0.5908 CHF 1 CHF = 1.6927 CAD
15 4 2025 1 CAD = 0.5883 CHF 1 CHF = 1.6999 CAD
16 4 2025 1 CAD = 0.5871 CHF 1 CHF = 1.7033 CAD
17 4 2025 1 CAD = 0.5889 CHF 1 CHF = 1.6979 CAD
18 4 2025 1 CAD = 0.5913 CHF 1 CHF = 1.6911 CAD
19 4 2025 1 CAD = 0.5913 CHF 1 CHF = 1.6911 CAD
20 4 2025 1 CAD = 0.5913 CHF 1 CHF = 1.6911 CAD
21 4 2025 1 CAD = 0.5913 CHF 1 CHF = 1.6911 CAD
22 4 2025 1 CAD = 0.5868 CHF 1 CHF = 1.7043 CAD
23 4 2025 1 CAD = 0.5941 CHF 1 CHF = 1.6831 CAD
24 4 2025 1 CAD = 0.5955 CHF 1 CHF = 1.6792 CAD
25 4 2025 1 CAD = 0.5972 CHF 1 CHF = 1.6744 CAD
26 4 2025 1 CAD = 0.5964 CHF 1 CHF = 1.6768 CAD
27 4 2025 1 CAD = 0.5964 CHF 1 CHF = 1.6768 CAD
28 4 2025 1 CAD = 0.5981 CHF 1 CHF = 1.6721 CAD
29 4 2025 1 CAD = 0.5962 CHF 1 CHF = 1.6772 CAD
30 4 2025 1 CAD = 0.5965 CHF 1 CHF = 1.6764 CAD

May 2025

日付CAD-CHFCHF-CAD
01 5 2025 1 CAD = 0.5983 CHF 1 CHF = 1.6713 CAD
02 5 2025 1 CAD = 0.596 CHF 1 CHF = 1.6779 CAD
03 5 2025 1 CAD = 0.5979 CHF 1 CHF = 1.6725 CAD
04 5 2025 1 CAD = 0.5982 CHF 1 CHF = 1.6716 CAD
05 5 2025 1 CAD = 0.5967 CHF 1 CHF = 1.676 CAD
06 5 2025 1 CAD = 0.5971 CHF 1 CHF = 1.6749 CAD
07 5 2025 1 CAD = 0.5972 CHF 1 CHF = 1.6744 CAD
08 5 2025 1 CAD = 0.5947 CHF 1 CHF = 1.6816 CAD
09 5 2025 1 CAD = 0.5974 CHF 1 CHF = 1.6739 CAD
10 5 2025 1 CAD = 0.5965 CHF 1 CHF = 1.6765 CAD
11 5 2025 1 CAD = 0.5967 CHF 1 CHF = 1.6758 CAD
12 5 2025 1 CAD = 0.6038 CHF 1 CHF = 1.6562 CAD
13 5 2025 1 CAD = 0.6018 CHF 1 CHF = 1.6618 CAD
14 5 2025 1 CAD = 0.5999 CHF 1 CHF = 1.6669 CAD
15 5 2025 1 CAD = 0.5996 CHF 1 CHF = 1.6678 CAD
16 5 2025 1 CAD = 0.5994 CHF 1 CHF = 1.6685 CAD
17 5 2025 1 CAD = 0.5997 CHF 1 CHF = 1.6674 CAD
18 5 2025 1 CAD = 0.5997 CHF 1 CHF = 1.6674 CAD
19 5 2025 1 CAD = 0.5979 CHF 1 CHF = 1.6725 CAD
20 5 2025 1 CAD = 0.5974 CHF 1 CHF = 1.6739 CAD
21 5 2025 1 CAD = 0.5939 CHF 1 CHF = 1.6837 CAD
22 5 2025 1 CAD = 0.596 CHF 1 CHF = 1.6779 CAD
23 5 2025 1 CAD = 0.5974 CHF 1 CHF = 1.6738 CAD
24 5 2025 1 CAD = 0.598 CHF 1 CHF = 1.6722 CAD
25 5 2025 1 CAD = 0.598 CHF 1 CHF = 1.6722 CAD
26 5 2025 1 CAD = 0.5994 CHF 1 CHF = 1.6684 CAD
27 5 2025 1 CAD = 0.6007 CHF 1 CHF = 1.6648 CAD
28 5 2025 1 CAD = 0.5982 CHF 1 CHF = 1.6716 CAD
29 5 2025 1 CAD = 0.5989 CHF 1 CHF = 1.6698 CAD
30 5 2025 1 CAD = 0.5967 CHF 1 CHF = 1.6758 CAD
31 5 2025 1 CAD = 0.5982 CHF 1 CHF = 1.6717 CAD

Jun 2025

日付CAD-CHFCHF-CAD
01 6 2025 1 CAD = 0.5976 CHF 1 CHF = 1.6732 CAD
02 6 2025 1 CAD = 0.5969 CHF 1 CHF = 1.6754 CAD
03 6 2025 1 CAD = 0.5976 CHF 1 CHF = 1.6733 CAD
04 6 2025 1 CAD = 0.6006 CHF 1 CHF = 1.6651 CAD
05 6 2025 1 CAD = 0.6 CHF 1 CHF = 1.6666 CAD
06 6 2025 1 CAD = 0.6 CHF 1 CHF = 1.6666 CAD
07 6 2025 1 CAD = 0.602 CHF 1 CHF = 1.6611 CAD
08 6 2025 1 CAD = 0.6003 CHF 1 CHF = 1.6658 CAD
09 6 2025 1 CAD = 0.6001 CHF 1 CHF = 1.6664 CAD
10 6 2025 1 CAD = 0.5997 CHF 1 CHF = 1.6674 CAD
11 6 2025 1 CAD = 0.6013 CHF 1 CHF = 1.6632 CAD
12 6 2025 1 CAD = 0.5961 CHF 1 CHF = 1.6775 CAD
13 6 2025 1 CAD = 0.5966 CHF 1 CHF = 1.6762 CAD
14 6 2025 1 CAD = 0.598 CHF 1 CHF = 1.6723 CAD
15 6 2025 1 CAD = 0.598 CHF 1 CHF = 1.6723 CAD
16 6 2025 1 CAD = 0.5981 CHF 1 CHF = 1.6719 CAD
17 6 2025 1 CAD = 0.5996 CHF 1 CHF = 1.6679 CAD
18 6 2025 1 CAD = 0.5987 CHF 1 CHF = 1.6704 CAD
19 6 2025 1 CAD = 0.5966 CHF 1 CHF = 1.6762 CAD
20 6 2025 1 CAD = 0.5965 CHF 1 CHF = 1.6766 CAD
21 6 2025 1 CAD = 0.5959 CHF 1 CHF = 1.6782 CAD
22 6 2025 1 CAD = 0.5959 CHF 1 CHF = 1.6782 CAD
23 6 2025 1 CAD = 0.5932 CHF 1 CHF = 1.6857 CAD
24 6 2025 1 CAD = 0.5899 CHF 1 CHF = 1.6952 CAD
25 6 2025 1 CAD = 0.5873 CHF 1 CHF = 1.7028 CAD
26 6 2025 1 CAD = 0.5858 CHF 1 CHF = 1.7072 CAD
27 6 2025 1 CAD = 0.5855 CHF 1 CHF = 1.708 CAD
28 6 2025 1 CAD = 0.5825 CHF 1 CHF = 1.7168 CAD
29 6 2025 1 CAD = 0.5899 CHF 1 CHF = 1.6952 CAD
30 6 2025 1 CAD = 0.5829 CHF 1 CHF = 1.7156 CAD

Jul 2025

日付CAD-CHFCHF-CAD
01 7 2025 1 CAD = 0.5797 CHF 1 CHF = 1.725 CAD
02 7 2025 1 CAD = 0.5812 CHF 1 CHF = 1.7207 CAD
03 7 2025 1 CAD = 0.5837 CHF 1 CHF = 1.7133 CAD
04 7 2025 1 CAD = 0.584 CHF 1 CHF = 1.7122 CAD
05 7 2025 1 CAD = 0.5835 CHF 1 CHF = 1.7138 CAD
06 7 2025 1 CAD = 0.5835 CHF 1 CHF = 1.7137 CAD
07 7 2025 1 CAD = 0.5836 CHF 1 CHF = 1.7136 CAD
08 7 2025 1 CAD = 0.5841 CHF 1 CHF = 1.7119 CAD
09 7 2025 1 CAD = 0.5817 CHF 1 CHF = 1.7191 CAD
10 7 2025 1 CAD = 0.5815 CHF 1 CHF = 1.7197 CAD
11 7 2025 1 CAD = 0.5818 CHF 1 CHF = 1.7187 CAD
12 7 2025 1 CAD = 0.5813 CHF 1 CHF = 1.7202 CAD
13 7 2025 1 CAD = 0.5802 CHF 1 CHF = 1.7236 CAD
14 7 2025 1 CAD = 0.5822 CHF 1 CHF = 1.7175 CAD
15 7 2025 1 CAD = 0.5821 CHF 1 CHF = 1.7179 CAD
16 7 2025 1 CAD = 0.5848 CHF 1 CHF = 1.71 CAD
17 7 2025 1 CAD = 0.5844 CHF 1 CHF = 1.7111 CAD
18 7 2025 1 CAD = 0.584 CHF 1 CHF = 1.7124 CAD
19 7 2025 1 CAD = 0.5844 CHF 1 CHF = 1.711 CAD
20 7 2025 1 CAD = 0.5845 CHF 1 CHF = 1.7107 CAD
21 7 2025 1 CAD = 0.5832 CHF 1 CHF = 1.7146 CAD
22 7 2025 1 CAD = 0.5826 CHF 1 CHF = 1.7164 CAD
23 7 2025 1 CAD = 0.5842 CHF 1 CHF = 1.7117 CAD
24 7 2025 1 CAD = 0.5834 CHF 1 CHF = 1.714 CAD
25 7 2025 1 CAD = 0.5826 CHF 1 CHF = 1.7165 CAD
26 7 2025 1 CAD = 0.5809 CHF 1 CHF = 1.7215 CAD
27 7 2025 1 CAD = 0.5762 CHF 1 CHF = 1.7355 CAD
28 7 2025 1 CAD = 0.584 CHF 1 CHF = 1.7124 CAD
29 7 2025 1 CAD = 0.5858 CHF 1 CHF = 1.707 CAD
30 7 2025 1 CAD = 0.585 CHF 1 CHF = 1.7094 CAD
31 7 2025 1 CAD = 0.5872 CHF 1 CHF = 1.7029 CAD

Aug 2025

日付CAD-CHFCHF-CAD
01 8 2025 1 CAD = 0.5881 CHF 1 CHF = 1.7005 CAD
02 8 2025 1 CAD = 0.5825 CHF 1 CHF = 1.7168 CAD
03 8 2025 1 CAD = 0.5825 CHF 1 CHF = 1.7168 CAD
04 8 2025 1 CAD = 0.586 CHF 1 CHF = 1.7066 CAD
05 8 2025 1 CAD = 0.5868 CHF 1 CHF = 1.7042 CAD
06 8 2025 1 CAD = 0.5866 CHF 1 CHF = 1.7046 CAD
07 8 2025 1 CAD = 0.5884 CHF 1 CHF = 1.6995 CAD
08 8 2025 1 CAD = 0.5883 CHF 1 CHF = 1.6997 CAD
09 8 2025 1 CAD = 0.5877 CHF 1 CHF = 1.7016 CAD
10 8 2025 1 CAD = 0.5886 CHF 1 CHF = 1.699 CAD
11 8 2025 1 CAD = 0.5885 CHF 1 CHF = 1.6994 CAD
12 8 2025 1 CAD = 0.5879 CHF 1 CHF = 1.7009 CAD
13 8 2025 1 CAD = 0.5842 CHF 1 CHF = 1.7116 CAD
14 8 2025 1 CAD = 0.5847 CHF 1 CHF = 1.7102 CAD
15 8 2025 1 CAD = 0.5842 CHF 1 CHF = 1.7117 CAD
16 8 2025 1 CAD = 0.5837 CHF 1 CHF = 1.7133 CAD
17 8 2025 1 CAD = 0.5843 CHF 1 CHF = 1.7116 CAD
18 8 2025 1 CAD = 0.585 CHF 1 CHF = 1.7094 CAD
19 8 2025 1 CAD = 0.5832 CHF 1 CHF = 1.7146 CAD
20 8 2025 1 CAD = 0.582 CHF 1 CHF = 1.7183 CAD
21 8 2025 1 CAD = 0.5809 CHF 1 CHF = 1.7214 CAD
22 8 2025 1 CAD = 0.581 CHF 1 CHF = 1.7211 CAD
23 8 2025 1 CAD = 0.5796 CHF 1 CHF = 1.7254 CAD
24 8 2025 1 CAD = 0.5825 CHF 1 CHF = 1.7169 CAD
25 8 2025 1 CAD = 0.5803 CHF 1 CHF = 1.7234 CAD
26 8 2025 1 CAD = 0.5815 CHF 1 CHF = 1.7197 CAD
27 8 2025 1 CAD = 0.5825 CHF 1 CHF = 1.7169 CAD
28 8 2025 1 CAD = 0.5823 CHF 1 CHF = 1.7174 CAD
29 8 2025 1 CAD = 0.5837 CHF 1 CHF = 1.7132 CAD
30 8 2025 1 CAD = 0.5921 CHF 1 CHF = 1.6889 CAD
31 8 2025 1 CAD = 0.5921 CHF 1 CHF = 1.6888 CAD

Sep 2025

日付CAD-CHFCHF-CAD
01 9 2025 1 CAD = 0.5826 CHF 1 CHF = 1.7166 CAD
02 9 2025 1 CAD = 0.5832 CHF 1 CHF = 1.7146 CAD
03 9 2025 1 CAD = 0.5832 CHF 1 CHF = 1.7147 CAD
04 9 2025 1 CAD = 0.5828 CHF 1 CHF = 1.7158 CAD
05 9 2025 1 CAD = 0.5825 CHF 1 CHF = 1.7167 CAD
06 9 2025 1 CAD = 0.5769 CHF 1 CHF = 1.7333 CAD
07 9 2025 1 CAD = 0.5769 CHF 1 CHF = 1.7333 CAD
08 9 2025 1 CAD = 0.5765 CHF 1 CHF = 1.7347 CAD
09 9 2025 1 CAD = 0.5747 CHF 1 CHF = 1.74 CAD
10 9 2025 1 CAD = 0.5758 CHF 1 CHF = 1.7368 CAD
11 9 2025 1 CAD = 0.576 CHF 1 CHF = 1.7361 CAD
12 9 2025 1 CAD = 0.5759 CHF 1 CHF = 1.7363 CAD
13 9 2025 1 CAD = 0.5751 CHF 1 CHF = 1.7388 CAD
14 9 2025 1 CAD = 0.5751 CHF 1 CHF = 1.7388 CAD
15 9 2025 1 CAD = 0.5753 CHF 1 CHF = 1.7383 CAD
16 9 2025 1 CAD = 0.575 CHF 1 CHF = 1.739 CAD
17 9 2025 1 CAD = 0.5722 CHF 1 CHF = 1.7477 CAD
18 9 2025 1 CAD = 0.5728 CHF 1 CHF = 1.746 CAD
19 9 2025 1 CAD = 0.5761 CHF 1 CHF = 1.736 CAD
20 9 2025 1 CAD = 0.5771 CHF 1 CHF = 1.7328 CAD
21 9 2025 1 CAD = 0.5703 CHF 1 CHF = 1.7535 CAD
22 9 2025 1 CAD = 0.5749 CHF 1 CHF = 1.7395 CAD
23 9 2025 1 CAD = 0.573 CHF 1 CHF = 1.7452 CAD
24 9 2025 1 CAD = 0.5726 CHF 1 CHF = 1.7463 CAD
25 9 2025 1 CAD = 0.5729 CHF 1 CHF = 1.7455 CAD
26 9 2025 1 CAD = 0.5734 CHF 1 CHF = 1.7441 CAD
27 9 2025 1 CAD = 0.5724 CHF 1 CHF = 1.7471 CAD
28 9 2025 1 CAD = 0.5712 CHF 1 CHF = 1.7508 CAD
29 9 2025 1 CAD = 0.5728 CHF 1 CHF = 1.7459 CAD
30 9 2025 1 CAD = 0.573 CHF 1 CHF = 1.7452 CAD

Oct 2025

日付CAD-CHFCHF-CAD
01 10 2025 1 CAD = 0.5727 CHF 1 CHF = 1.7461 CAD
02 10 2025 1 CAD = 0.5708 CHF 1 CHF = 1.752 CAD
03 10 2025 1 CAD = 0.5705 CHF 1 CHF = 1.7528 CAD
04 10 2025 1 CAD = 0.5658 CHF 1 CHF = 1.7674 CAD
05 10 2025 1 CAD = 0.5658 CHF 1 CHF = 1.7674 CAD
06 10 2025 1 CAD = 0.5716 CHF 1 CHF = 1.7495 CAD
07 10 2025 1 CAD = 0.5721 CHF 1 CHF = 1.748 CAD
08 10 2025 1 CAD = 0.5734 CHF 1 CHF = 1.744 CAD
09 10 2025 1 CAD = 0.5742 CHF 1 CHF = 1.7416 CAD
10 10 2025 1 CAD = 0.575 CHF 1 CHF = 1.7392 CAD
11 10 2025 1 CAD = 0.5703 CHF 1 CHF = 1.7533 CAD
12 10 2025 1 CAD = 0.5703 CHF 1 CHF = 1.7533 CAD
13 10 2025 1 CAD = 0.5738 CHF 1 CHF = 1.7427 CAD
14 10 2025 1 CAD = 0.5715 CHF 1 CHF = 1.7496 CAD
15 10 2025 1 CAD = 0.57 CHF 1 CHF = 1.7543 CAD
16 10 2025 1 CAD = 0.5681 CHF 1 CHF = 1.7602 CAD
17 10 2025 1 CAD = 0.564 CHF 1 CHF = 1.7731 CAD
18 10 2025 1 CAD = 0.5679 CHF 1 CHF = 1.7608 CAD
19 10 2025 1 CAD = 0.568 CHF 1 CHF = 1.7606 CAD
20 10 2025 1 CAD = 0.5649 CHF 1 CHF = 1.7701 CAD
21 10 2025 1 CAD = 0.5656 CHF 1 CHF = 1.7681 CAD
22 10 2025 1 CAD = 0.568 CHF 1 CHF = 1.7605 CAD
23 10 2025 1 CAD = 0.5702 CHF 1 CHF = 1.7539 CAD
24 10 2025 1 CAD = 0.5679 CHF 1 CHF = 1.7608 CAD
25 10 2025 1 CAD = 0.5683 CHF 1 CHF = 1.7597 CAD
26 10 2025 1 CAD = 0.5646 CHF 1 CHF = 1.771 CAD
27 10 2025 1 CAD = 0.5689 CHF 1 CHF = 1.7577 CAD
28 10 2025 1 CAD = 0.5688 CHF 1 CHF = 1.7581 CAD
29 10 2025 1 CAD = 0.5725 CHF 1 CHF = 1.7466 CAD
30 10 2025 1 CAD = 0.5732 CHF 1 CHF = 1.7447 CAD
31 10 2025 1 CAD = 0.5727 CHF 1 CHF = 1.7461 CAD

Nov 2025

日付CAD-CHFCHF-CAD
01 11 2025 1 CAD = 0.573 CHF 1 CHF = 1.7452 CAD
02 11 2025 1 CAD = 0.573 CHF 1 CHF = 1.7452 CAD
03 11 2025 1 CAD = 0.5749 CHF 1 CHF = 1.7393 CAD
04 11 2025 1 CAD = 0.5748 CHF 1 CHF = 1.7397 CAD
05 11 2025 1 CAD = 0.5731 CHF 1 CHF = 1.7449 CAD
06 11 2025 1 CAD = 0.5737 CHF 1 CHF = 1.743 CAD
07 11 2025 1 CAD = 0.5711 CHF 1 CHF = 1.751 CAD
08 11 2025 1 CAD = 0.5733 CHF 1 CHF = 1.7443 CAD
09 11 2025 1 CAD = 0.5733 CHF 1 CHF = 1.7443 CAD
10 11 2025 1 CAD = 0.5747 CHF 1 CHF = 1.74 CAD
11 11 2025 1 CAD = 0.5714 CHF 1 CHF = 1.7501 CAD
12 11 2025 1 CAD = 0.5703 CHF 1 CHF = 1.7536 CAD
13 11 2025 1 CAD = 0.5682 CHF 1 CHF = 1.7601 CAD
14 11 2025 1 CAD = 0.5626 CHF 1 CHF = 1.7775 CAD
15 11 2025 1 CAD = 0.5664 CHF 1 CHF = 1.7654 CAD
16 11 2025 1 CAD = 0.5669 CHF 1 CHF = 1.7641 CAD
17 11 2025 1 CAD = 0.5669 CHF 1 CHF = 1.7639 CAD
18 11 2025 1 CAD = 0.5678 CHF 1 CHF = 1.7612 CAD
19 11 2025 1 CAD = 0.5721 CHF 1 CHF = 1.7479 CAD
20 11 2025 1 CAD = 0.5741 CHF 1 CHF = 1.7418 CAD
21 11 2025 1 CAD = 0.5721 CHF 1 CHF = 1.7478 CAD
22 11 2025 1 CAD = 0.5733 CHF 1 CHF = 1.7442 CAD
23 11 2025 1 CAD = 0.5743 CHF 1 CHF = 1.7414 CAD
24 11 2025 1 CAD = 0.5719 CHF 1 CHF = 1.7486 CAD
25 11 2025 1 CAD = 0.5732 CHF 1 CHF = 1.7445 CAD
26 11 2025 1 CAD = 0.5725 CHF 1 CHF = 1.7467 CAD
27 11 2025 1 CAD = 0.5738 CHF 1 CHF = 1.7428 CAD
28 11 2025 1 CAD = 0.5743 CHF 1 CHF = 1.7413 CAD
29 11 2025 1 CAD = 0.574 CHF 1 CHF = 1.742 CAD
30 11 2025 1 CAD = 0.574 CHF 1 CHF = 1.742 CAD

Dec 2025

日付CAD-CHFCHF-CAD
01 12 2025 1 CAD = 0.5732 CHF 1 CHF = 1.7445 CAD
02 12 2025 1 CAD = 0.5743 CHF 1 CHF = 1.7412 CAD
03 12 2025 1 CAD = 0.574 CHF 1 CHF = 1.7423 CAD
04 12 2025 1 CAD = 0.5725 CHF 1 CHF = 1.7466 CAD
05 12 2025 1 CAD = 0.5759 CHF 1 CHF = 1.7365 CAD

CAD-CHFおよびCHF-CADの為替レート情報

カナダドル（CAD）はカナダで使用されている通貨です。スイスフラン（CHF）はスイスので使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているカナダやスイスのの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats