currencystats247.com

CurrencyStats247 > 為替レート > CAD-CHFおよびCHF-CADの為替レート - 2025年

CAD-CHFおよびCHF-CADの為替レート - 2025年

CAD-CHFおよびCHF-CADの為替レート

下から2025年のCAD-CHFおよびCHF-CADの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CAD = 0.614 CHF
1 CHF = 1.6287 CAD

Jan 2025

日付CAD-CHFCHF-CAD
01 1 2025 1 CAD = 0.6295 CHF 1 CHF = 1.5887 CAD
02 1 2025 1 CAD = 0.6296 CHF 1 CHF = 1.5882 CAD
03 1 2025 1 CAD = 0.6313 CHF 1 CHF = 1.584 CAD
04 1 2025 1 CAD = 0.629 CHF 1 CHF = 1.5898 CAD
05 1 2025 1 CAD = 0.629 CHF 1 CHF = 1.5898 CAD
06 1 2025 1 CAD = 0.6301 CHF 1 CHF = 1.587 CAD
07 1 2025 1 CAD = 0.6336 CHF 1 CHF = 1.5783 CAD
08 1 2025 1 CAD = 0.6336 CHF 1 CHF = 1.5782 CAD
09 1 2025 1 CAD = 0.6336 CHF 1 CHF = 1.5784 CAD
10 1 2025 1 CAD = 0.6341 CHF 1 CHF = 1.5771 CAD
11 1 2025 1 CAD = 0.6353 CHF 1 CHF = 1.5741 CAD
12 1 2025 1 CAD = 0.6353 CHF 1 CHF = 1.5741 CAD
13 1 2025 1 CAD = 0.6352 CHF 1 CHF = 1.5742 CAD
14 1 2025 1 CAD = 0.6375 CHF 1 CHF = 1.5687 CAD
15 1 2025 1 CAD = 0.6354 CHF 1 CHF = 1.5737 CAD
16 1 2025 1 CAD = 0.6346 CHF 1 CHF = 1.5758 CAD
17 1 2025 1 CAD = 0.6321 CHF 1 CHF = 1.582 CAD
18 1 2025 1 CAD = 0.6312 CHF 1 CHF = 1.5842 CAD
19 1 2025 1 CAD = 0.6321 CHF 1 CHF = 1.582 CAD
20 1 2025 1 CAD = 0.6318 CHF 1 CHF = 1.5829 CAD
21 1 2025 1 CAD = 0.6305 CHF 1 CHF = 1.586 CAD
22 1 2025 1 CAD = 0.6313 CHF 1 CHF = 1.5841 CAD
23 1 2025 1 CAD = 0.6303 CHF 1 CHF = 1.5865 CAD
24 1 2025 1 CAD = 0.632 CHF 1 CHF = 1.5822 CAD
25 1 2025 1 CAD = 0.625 CHF 1 CHF = 1.5999 CAD
26 1 2025 1 CAD = 0.6313 CHF 1 CHF = 1.5841 CAD
27 1 2025 1 CAD = 0.6255 CHF 1 CHF = 1.5987 CAD
28 1 2025 1 CAD = 0.6284 CHF 1 CHF = 1.5914 CAD
29 1 2025 1 CAD = 0.628 CHF 1 CHF = 1.5923 CAD
30 1 2025 1 CAD = 0.63 CHF 1 CHF = 1.5873 CAD
31 1 2025 1 CAD = 0.6287 CHF 1 CHF = 1.5907 CAD

Feb 2025

日付CAD-CHFCHF-CAD
01 2 2025 1 CAD = 0.6264 CHF 1 CHF = 1.5964 CAD
02 2 2025 1 CAD = 0.6267 CHF 1 CHF = 1.5956 CAD
03 2 2025 1 CAD = 0.6243 CHF 1 CHF = 1.6017 CAD
04 2 2025 1 CAD = 0.6303 CHF 1 CHF = 1.5864 CAD
05 2 2025 1 CAD = 0.6312 CHF 1 CHF = 1.5842 CAD
06 2 2025 1 CAD = 0.6306 CHF 1 CHF = 1.5859 CAD
07 2 2025 1 CAD = 0.6325 CHF 1 CHF = 1.581 CAD
08 2 2025 1 CAD = 0.6364 CHF 1 CHF = 1.5712 CAD
09 2 2025 1 CAD = 0.6364 CHF 1 CHF = 1.5712 CAD
10 2 2025 1 CAD = 0.6352 CHF 1 CHF = 1.5743 CAD
11 2 2025 1 CAD = 0.6374 CHF 1 CHF = 1.5689 CAD
12 2 2025 1 CAD = 0.6373 CHF 1 CHF = 1.5692 CAD
13 2 2025 1 CAD = 0.6347 CHF 1 CHF = 1.5754 CAD
14 2 2025 1 CAD = 0.636 CHF 1 CHF = 1.5724 CAD
15 2 2025 1 CAD = 0.6335 CHF 1 CHF = 1.5785 CAD
16 2 2025 1 CAD = 0.6341 CHF 1 CHF = 1.577 CAD
17 2 2025 1 CAD = 0.6353 CHF 1 CHF = 1.574 CAD
18 2 2025 1 CAD = 0.6349 CHF 1 CHF = 1.5751 CAD
19 2 2025 1 CAD = 0.6366 CHF 1 CHF = 1.5709 CAD
20 2 2025 1 CAD = 0.6346 CHF 1 CHF = 1.5759 CAD
21 2 2025 1 CAD = 0.6337 CHF 1 CHF = 1.578 CAD
22 2 2025 1 CAD = 0.6307 CHF 1 CHF = 1.5855 CAD
23 2 2025 1 CAD = 0.6308 CHF 1 CHF = 1.5853 CAD
24 2 2025 1 CAD = 0.6328 CHF 1 CHF = 1.5803 CAD
25 2 2025 1 CAD = 0.6269 CHF 1 CHF = 1.5951 CAD
26 2 2025 1 CAD = 0.6247 CHF 1 CHF = 1.6008 CAD
27 2 2025 1 CAD = 0.6257 CHF 1 CHF = 1.5982 CAD
28 2 2025 1 CAD = 0.6253 CHF 1 CHF = 1.5992 CAD

Mar 2025

日付CAD-CHFCHF-CAD
01 3 2025 1 CAD = 0.6244 CHF 1 CHF = 1.6015 CAD
02 3 2025 1 CAD = 0.6242 CHF 1 CHF = 1.6021 CAD
03 3 2025 1 CAD = 0.624 CHF 1 CHF = 1.6025 CAD
04 3 2025 1 CAD = 0.6161 CHF 1 CHF = 1.6232 CAD
05 3 2025 1 CAD = 0.6171 CHF 1 CHF = 1.6204 CAD
06 3 2025 1 CAD = 0.6168 CHF 1 CHF = 1.6212 CAD
07 3 2025 1 CAD = 0.6142 CHF 1 CHF = 1.6281 CAD
08 3 2025 1 CAD = 0.6129 CHF 1 CHF = 1.6316 CAD
09 3 2025 1 CAD = 0.6129 CHF 1 CHF = 1.6316 CAD
10 3 2025 1 CAD = 0.6085 CHF 1 CHF = 1.6433 CAD
11 3 2025 1 CAD = 0.6108 CHF 1 CHF = 1.6371 CAD
12 3 2025 1 CAD = 0.6133 CHF 1 CHF = 1.6305 CAD
13 3 2025 1 CAD = 0.6129 CHF 1 CHF = 1.6315 CAD
14 3 2025 1 CAD = 0.6136 CHF 1 CHF = 1.6296 CAD
15 3 2025 1 CAD = 0.6136 CHF 1 CHF = 1.6297 CAD
16 3 2025 1 CAD = 0.6147 CHF 1 CHF = 1.6268 CAD
17 3 2025 1 CAD = 0.6155 CHF 1 CHF = 1.6247 CAD
18 3 2025 1 CAD = 0.6163 CHF 1 CHF = 1.6226 CAD
19 3 2025 1 CAD = 0.6135 CHF 1 CHF = 1.6299 CAD
20 3 2025 1 CAD = 0.6136 CHF 1 CHF = 1.6296 CAD
21 3 2025 1 CAD = 0.6137 CHF 1 CHF = 1.6295 CAD
22 3 2025 1 CAD = 0.613 CHF 1 CHF = 1.6314 CAD
23 3 2025 1 CAD = 0.613 CHF 1 CHF = 1.6314 CAD
24 3 2025 1 CAD = 0.6149 CHF 1 CHF = 1.6263 CAD
25 3 2025 1 CAD = 0.6168 CHF 1 CHF = 1.6214 CAD
26 3 2025 1 CAD = 0.6197 CHF 1 CHF = 1.6138 CAD
27 3 2025 1 CAD = 0.6178 CHF 1 CHF = 1.6187 CAD
28 3 2025 1 CAD = 0.6164 CHF 1 CHF = 1.6222 CAD
29 3 2025 1 CAD = 0.6125 CHF 1 CHF = 1.6327 CAD
30 3 2025 1 CAD = 0.6125 CHF 1 CHF = 1.6327 CAD
31 3 2025 1 CAD = 0.6138 CHF 1 CHF = 1.6293 CAD

Apr 2025

日付CAD-CHFCHF-CAD
01 4 2025 1 CAD = 0.613 CHF 1 CHF = 1.6314 CAD
02 4 2025 1 CAD = 0.6166 CHF 1 CHF = 1.6217 CAD
03 4 2025 1 CAD = 0.6097 CHF 1 CHF = 1.64 CAD
04 4 2025 1 CAD = 0.5992 CHF 1 CHF = 1.6688 CAD
05 4 2025 1 CAD = 0.6054 CHF 1 CHF = 1.6518 CAD
06 4 2025 1 CAD = 0.6057 CHF 1 CHF = 1.651 CAD
07 4 2025 1 CAD = 0.5998 CHF 1 CHF = 1.6673 CAD
08 4 2025 1 CAD = 0.6033 CHF 1 CHF = 1.6575 CAD
09 4 2025 1 CAD = 0.5906 CHF 1 CHF = 1.6933 CAD
10 4 2025 1 CAD = 0.5983 CHF 1 CHF = 1.6714 CAD
11 4 2025 1 CAD = 0.5867 CHF 1 CHF = 1.7044 CAD
12 4 2025 1 CAD = 0.588 CHF 1 CHF = 1.7008 CAD
13 4 2025 1 CAD = 0.588 CHF 1 CHF = 1.7008 CAD
14 4 2025 1 CAD = 0.5908 CHF 1 CHF = 1.6927 CAD
15 4 2025 1 CAD = 0.5883 CHF 1 CHF = 1.6999 CAD
16 4 2025 1 CAD = 0.5871 CHF 1 CHF = 1.7033 CAD
17 4 2025 1 CAD = 0.5889 CHF 1 CHF = 1.6979 CAD
18 4 2025 1 CAD = 0.5913 CHF 1 CHF = 1.6911 CAD
19 4 2025 1 CAD = 0.5913 CHF 1 CHF = 1.6911 CAD
20 4 2025 1 CAD = 0.5913 CHF 1 CHF = 1.6911 CAD
21 4 2025 1 CAD = 0.5913 CHF 1 CHF = 1.6911 CAD
22 4 2025 1 CAD = 0.5868 CHF 1 CHF = 1.7043 CAD
23 4 2025 1 CAD = 0.5941 CHF 1 CHF = 1.6831 CAD
24 4 2025 1 CAD = 0.5955 CHF 1 CHF = 1.6792 CAD
25 4 2025 1 CAD = 0.5972 CHF 1 CHF = 1.6744 CAD
26 4 2025 1 CAD = 0.5964 CHF 1 CHF = 1.6768 CAD
27 4 2025 1 CAD = 0.5964 CHF 1 CHF = 1.6768 CAD
28 4 2025 1 CAD = 0.5981 CHF 1 CHF = 1.6721 CAD
29 4 2025 1 CAD = 0.5962 CHF 1 CHF = 1.6772 CAD
30 4 2025 1 CAD = 0.5965 CHF 1 CHF = 1.6764 CAD

May 2025

日付CAD-CHFCHF-CAD
01 5 2025 1 CAD = 0.5983 CHF 1 CHF = 1.6713 CAD
02 5 2025 1 CAD = 0.596 CHF 1 CHF = 1.6779 CAD
03 5 2025 1 CAD = 0.5979 CHF 1 CHF = 1.6725 CAD
04 5 2025 1 CAD = 0.5982 CHF 1 CHF = 1.6716 CAD
05 5 2025 1 CAD = 0.5967 CHF 1 CHF = 1.676 CAD
06 5 2025 1 CAD = 0.5971 CHF 1 CHF = 1.6749 CAD
07 5 2025 1 CAD = 0.5972 CHF 1 CHF = 1.6744 CAD
08 5 2025 1 CAD = 0.5947 CHF 1 CHF = 1.6816 CAD
09 5 2025 1 CAD = 0.5974 CHF 1 CHF = 1.6739 CAD
10 5 2025 1 CAD = 0.5965 CHF 1 CHF = 1.6765 CAD
11 5 2025 1 CAD = 0.5967 CHF 1 CHF = 1.6758 CAD
12 5 2025 1 CAD = 0.6038 CHF 1 CHF = 1.6562 CAD
13 5 2025 1 CAD = 0.6018 CHF 1 CHF = 1.6618 CAD
14 5 2025 1 CAD = 0.5999 CHF 1 CHF = 1.6669 CAD
15 5 2025 1 CAD = 0.5996 CHF 1 CHF = 1.6678 CAD
16 5 2025 1 CAD = 0.5994 CHF 1 CHF = 1.6685 CAD
17 5 2025 1 CAD = 0.5997 CHF 1 CHF = 1.6674 CAD
18 5 2025 1 CAD = 0.5997 CHF 1 CHF = 1.6674 CAD
19 5 2025 1 CAD = 0.5979 CHF 1 CHF = 1.6725 CAD
20 5 2025 1 CAD = 0.5974 CHF 1 CHF = 1.6739 CAD
21 5 2025 1 CAD = 0.5939 CHF 1 CHF = 1.6837 CAD
22 5 2025 1 CAD = 0.596 CHF 1 CHF = 1.6779 CAD
23 5 2025 1 CAD = 0.5974 CHF 1 CHF = 1.6738 CAD
24 5 2025 1 CAD = 0.598 CHF 1 CHF = 1.6722 CAD
25 5 2025 1 CAD = 0.598 CHF 1 CHF = 1.6722 CAD
26 5 2025 1 CAD = 0.5994 CHF 1 CHF = 1.6684 CAD
27 5 2025 1 CAD = 0.6007 CHF 1 CHF = 1.6648 CAD
28 5 2025 1 CAD = 0.5982 CHF 1 CHF = 1.6716 CAD
29 5 2025 1 CAD = 0.5989 CHF 1 CHF = 1.6698 CAD
30 5 2025 1 CAD = 0.5967 CHF 1 CHF = 1.6758 CAD
31 5 2025 1 CAD = 0.5982 CHF 1 CHF = 1.6717 CAD

Jun 2025

日付CAD-CHFCHF-CAD
01 6 2025 1 CAD = 0.5976 CHF 1 CHF = 1.6732 CAD
02 6 2025 1 CAD = 0.5969 CHF 1 CHF = 1.6754 CAD
03 6 2025 1 CAD = 0.5976 CHF 1 CHF = 1.6733 CAD
04 6 2025 1 CAD = 0.6006 CHF 1 CHF = 1.6651 CAD
05 6 2025 1 CAD = 0.6 CHF 1 CHF = 1.6666 CAD
06 6 2025 1 CAD = 0.6 CHF 1 CHF = 1.6666 CAD

CAD-CHFおよびCHF-CADの為替レート情報

カナダドル（CAD）はカナダで使用されている通貨です。スイスフラン（CHF）はスイスので使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているカナダやスイスのの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats