currencystats247.com

CurrencyStats247 > 為替レート > BZD-VUVおよびVUV-BZDの為替レート - 2026年

BZD-VUVおよびVUV-BZDの為替レート - 2026年

BZD-VUVおよびVUV-BZDの為替レート

下から2026年のBZD-VUVおよびVUV-BZDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BZD = 59.2741 VUV
1 VUV = 0.0169 BZD

Jan 2026

日付BZD-VUVVUV-BZD
01 1 2026 1 BZD = 60.0154 VUV 1 VUV = 0.0167 BZD
02 1 2026 1 BZD = 60.2728 VUV 1 VUV = 0.0166 BZD
03 1 2026 1 BZD = 60.2359 VUV 1 VUV = 0.0166 BZD
04 1 2026 1 BZD = 60.0077 VUV 1 VUV = 0.0167 BZD
05 1 2026 1 BZD = 59.8837 VUV 1 VUV = 0.0167 BZD
06 1 2026 1 BZD = 60.2849 VUV 1 VUV = 0.0166 BZD
07 1 2026 1 BZD = 60.0218 VUV 1 VUV = 0.0167 BZD
08 1 2026 1 BZD = 59.909 VUV 1 VUV = 0.0167 BZD
09 1 2026 1 BZD = 60.0898 VUV 1 VUV = 0.0166 BZD
10 1 2026 1 BZD = 60.1464 VUV 1 VUV = 0.0166 BZD
11 1 2026 1 BZD = 59.7921 VUV 1 VUV = 0.0167 BZD
12 1 2026 1 BZD = 59.8347 VUV 1 VUV = 0.0167 BZD
13 1 2026 1 BZD = 60.2185 VUV 1 VUV = 0.0166 BZD
14 1 2026 1 BZD = 60.1346 VUV 1 VUV = 0.0166 BZD
15 1 2026 1 BZD = 60.2538 VUV 1 VUV = 0.0166 BZD
16 1 2026 1 BZD = 60.1966 VUV 1 VUV = 0.0166 BZD
17 1 2026 1 BZD = 60.169 VUV 1 VUV = 0.0166 BZD
18 1 2026 1 BZD = 59.7935 VUV 1 VUV = 0.0167 BZD
19 1 2026 1 BZD = 59.8529 VUV 1 VUV = 0.0167 BZD
20 1 2026 1 BZD = 60.2712 VUV 1 VUV = 0.0166 BZD
21 1 2026 1 BZD = 60.1116 VUV 1 VUV = 0.0166 BZD
22 1 2026 1 BZD = 59.9302 VUV 1 VUV = 0.0167 BZD
23 1 2026 1 BZD = 59.7086 VUV 1 VUV = 0.0167 BZD
24 1 2026 1 BZD = 60.0243 VUV 1 VUV = 0.0167 BZD
25 1 2026 1 BZD = 59.8811 VUV 1 VUV = 0.0167 BZD
26 1 2026 1 BZD = 59.5429 VUV 1 VUV = 0.0168 BZD
27 1 2026 1 BZD = 59.6149 VUV 1 VUV = 0.0168 BZD
28 1 2026 1 BZD = 59.5313 VUV 1 VUV = 0.0168 BZD
29 1 2026 1 BZD = 59.4189 VUV 1 VUV = 0.0168 BZD
30 1 2026 1 BZD = 59.4611 VUV 1 VUV = 0.0168 BZD
31 1 2026 1 BZD = 58.9712 VUV 1 VUV = 0.017 BZD

Feb 2026

日付BZD-VUVVUV-BZD
01 2 2026 1 BZD = 58.5974 VUV 1 VUV = 0.0171 BZD
02 2 2026 1 BZD = 59.1849 VUV 1 VUV = 0.0169 BZD
03 2 2026 1 BZD = 59.4645 VUV 1 VUV = 0.0168 BZD
04 2 2026 1 BZD = 59.4769 VUV 1 VUV = 0.0168 BZD
05 2 2026 1 BZD = 59.4952 VUV 1 VUV = 0.0168 BZD
06 2 2026 1 BZD = 59.6585 VUV 1 VUV = 0.0168 BZD
07 2 2026 1 BZD = 59.6512 VUV 1 VUV = 0.0168 BZD
08 2 2026 1 BZD = 59.4331 VUV 1 VUV = 0.0168 BZD
09 2 2026 1 BZD = 59.5427 VUV 1 VUV = 0.0168 BZD
10 2 2026 1 BZD = 59.5848 VUV 1 VUV = 0.0168 BZD
11 2 2026 1 BZD = 59.3387 VUV 1 VUV = 0.0169 BZD
12 2 2026 1 BZD = 59.33 VUV 1 VUV = 0.0169 BZD
13 2 2026 1 BZD = 59.3268 VUV 1 VUV = 0.0169 BZD
14 2 2026 1 BZD = 59.0291 VUV 1 VUV = 0.0169 BZD
15 2 2026 1 BZD = 59.2589 VUV 1 VUV = 0.0169 BZD
16 2 2026 1 BZD = 59.1919 VUV 1 VUV = 0.0169 BZD
17 2 2026 1 BZD = 59.2147 VUV 1 VUV = 0.0169 BZD
18 2 2026 1 BZD = 59.1632 VUV 1 VUV = 0.0169 BZD
19 2 2026 1 BZD = 58.9104 VUV 1 VUV = 0.017 BZD
20 2 2026 1 BZD = 59.176 VUV 1 VUV = 0.0169 BZD
21 2 2026 1 BZD = 59.0438 VUV 1 VUV = 0.0169 BZD
22 2 2026 1 BZD = 59.0032 VUV 1 VUV = 0.0169 BZD
23 2 2026 1 BZD = 58.9639 VUV 1 VUV = 0.017 BZD
24 2 2026 1 BZD = 58.801 VUV 1 VUV = 0.017 BZD
25 2 2026 1 BZD = 58.8886 VUV 1 VUV = 0.017 BZD
26 2 2026 1 BZD = 59.1581 VUV 1 VUV = 0.0169 BZD
27 2 2026 1 BZD = 59.1555 VUV 1 VUV = 0.0169 BZD
28 2 2026 1 BZD = 59.2154 VUV 1 VUV = 0.0169 BZD

Mar 2026

日付BZD-VUVVUV-BZD
01 3 2026 1 BZD = 59.2854 VUV 1 VUV = 0.0169 BZD
02 3 2026 1 BZD = 59.0951 VUV 1 VUV = 0.0169 BZD
03 3 2026 1 BZD = 59.1063 VUV 1 VUV = 0.0169 BZD
04 3 2026 1 BZD = 59.2587 VUV 1 VUV = 0.0169 BZD
05 3 2026 1 BZD = 59.3968 VUV 1 VUV = 0.0168 BZD
06 3 2026 1 BZD = 59.3062 VUV 1 VUV = 0.0169 BZD
07 3 2026 1 BZD = 59.4624 VUV 1 VUV = 0.0168 BZD
08 3 2026 1 BZD = 59.2796 VUV 1 VUV = 0.0169 BZD
09 3 2026 1 BZD = 59.3554 VUV 1 VUV = 0.0168 BZD
10 3 2026 1 BZD = 59.5145 VUV 1 VUV = 0.0168 BZD
11 3 2026 1 BZD = 59.5736 VUV 1 VUV = 0.0168 BZD
12 3 2026 1 BZD = 59.4026 VUV 1 VUV = 0.0168 BZD
13 3 2026 1 BZD = 59.1263 VUV 1 VUV = 0.0169 BZD
14 3 2026 1 BZD = 59.4658 VUV 1 VUV = 0.0168 BZD
15 3 2026 1 BZD = 58.8036 VUV 1 VUV = 0.017 BZD
16 3 2026 1 BZD = 59.4587 VUV 1 VUV = 0.0168 BZD
17 3 2026 1 BZD = 59.5117 VUV 1 VUV = 0.0168 BZD
18 3 2026 1 BZD = 59.3762 VUV 1 VUV = 0.0168 BZD
19 3 2026 1 BZD = 59.3456 VUV 1 VUV = 0.0169 BZD
20 3 2026 1 BZD = 59.2021 VUV 1 VUV = 0.0169 BZD
21 3 2026 1 BZD = 59.4454 VUV 1 VUV = 0.0168 BZD
22 3 2026 1 BZD = 59.1952 VUV 1 VUV = 0.0169 BZD
23 3 2026 1 BZD = 59.3732 VUV 1 VUV = 0.0168 BZD
24 3 2026 1 BZD = 59.3814 VUV 1 VUV = 0.0168 BZD
25 3 2026 1 BZD = 59.3834 VUV 1 VUV = 0.0168 BZD
26 3 2026 1 BZD = 59.2197 VUV 1 VUV = 0.0169 BZD
27 3 2026 1 BZD = 59.5161 VUV 1 VUV = 0.0168 BZD
28 3 2026 1 BZD = 59.5405 VUV 1 VUV = 0.0168 BZD
29 3 2026 1 BZD = 59.556 VUV 1 VUV = 0.0168 BZD
30 3 2026 1 BZD = 59.3883 VUV 1 VUV = 0.0168 BZD
31 3 2026 1 BZD = 59.867 VUV 1 VUV = 0.0167 BZD

Apr 2026

日付BZD-VUVVUV-BZD
01 4 2026 1 BZD = 59.7998 VUV 1 VUV = 0.0167 BZD
02 4 2026 1 BZD = 59.7241 VUV 1 VUV = 0.0167 BZD
03 4 2026 1 BZD = 59.4772 VUV 1 VUV = 0.0168 BZD
04 4 2026 1 BZD = 59.4752 VUV 1 VUV = 0.0168 BZD
05 4 2026 1 BZD = 59.3039 VUV 1 VUV = 0.0169 BZD
06 4 2026 1 BZD = 59.4546 VUV 1 VUV = 0.0168 BZD
07 4 2026 1 BZD = 59.2799 VUV 1 VUV = 0.0169 BZD
08 4 2026 1 BZD = 59.4161 VUV 1 VUV = 0.0168 BZD
09 4 2026 1 BZD = 59.4727 VUV 1 VUV = 0.0168 BZD
10 4 2026 1 BZD = 59.3016 VUV 1 VUV = 0.0169 BZD
11 4 2026 1 BZD = 59.5248 VUV 1 VUV = 0.0168 BZD
12 4 2026 1 BZD = 58.7205 VUV 1 VUV = 0.017 BZD
13 4 2026 1 BZD = 59.349 VUV 1 VUV = 0.0168 BZD
14 4 2026 1 BZD = 59.3509 VUV 1 VUV = 0.0168 BZD
15 4 2026 1 BZD = 59.1754 VUV 1 VUV = 0.0169 BZD
16 4 2026 1 BZD = 58.9349 VUV 1 VUV = 0.017 BZD
17 4 2026 1 BZD = 58.798 VUV 1 VUV = 0.017 BZD
18 4 2026 1 BZD = 58.312 VUV 1 VUV = 0.0171 BZD
19 4 2026 1 BZD = 58.0711 VUV 1 VUV = 0.0172 BZD
20 4 2026 1 BZD = 58.1557 VUV 1 VUV = 0.0172 BZD
21 4 2026 1 BZD = 58.7029 VUV 1 VUV = 0.017 BZD
22 4 2026 1 BZD = 58.6157 VUV 1 VUV = 0.0171 BZD
23 4 2026 1 BZD = 58.4849 VUV 1 VUV = 0.0171 BZD
24 4 2026 1 BZD = 58.5993 VUV 1 VUV = 0.0171 BZD
25 4 2026 1 BZD = 58.8404 VUV 1 VUV = 0.017 BZD
26 4 2026 1 BZD = 58.5471 VUV 1 VUV = 0.0171 BZD
27 4 2026 1 BZD = 58.6825 VUV 1 VUV = 0.017 BZD
28 4 2026 1 BZD = 58.7951 VUV 1 VUV = 0.017 BZD
29 4 2026 1 BZD = 58.8373 VUV 1 VUV = 0.017 BZD
30 4 2026 1 BZD = 58.9106 VUV 1 VUV = 0.017 BZD

May 2026

日付BZD-VUVVUV-BZD
01 5 2026 1 BZD = 59.0598 VUV 1 VUV = 0.0169 BZD
02 5 2026 1 BZD = 59.1018 VUV 1 VUV = 0.0169 BZD
03 5 2026 1 BZD = 58.4856 VUV 1 VUV = 0.0171 BZD
04 5 2026 1 BZD = 59.0395 VUV 1 VUV = 0.0169 BZD
05 5 2026 1 BZD = 58.9106 VUV 1 VUV = 0.017 BZD
06 5 2026 1 BZD = 58.7791 VUV 1 VUV = 0.017 BZD
07 5 2026 1 BZD = 58.6993 VUV 1 VUV = 0.017 BZD
08 5 2026 1 BZD = 58.6913 VUV 1 VUV = 0.017 BZD
09 5 2026 1 BZD = 59.0566 VUV 1 VUV = 0.0169 BZD
10 5 2026 1 BZD = 58.4609 VUV 1 VUV = 0.0171 BZD
11 5 2026 1 BZD = 58.9778 VUV 1 VUV = 0.017 BZD
12 5 2026 1 BZD = 58.8353 VUV 1 VUV = 0.017 BZD
13 5 2026 1 BZD = 58.6601 VUV 1 VUV = 0.017 BZD
14 5 2026 1 BZD = 58.6999 VUV 1 VUV = 0.017 BZD
15 5 2026 1 BZD = 58.6069 VUV 1 VUV = 0.0171 BZD
16 5 2026 1 BZD = 58.613 VUV 1 VUV = 0.0171 BZD
17 5 2026 1 BZD = 58.2891 VUV 1 VUV = 0.0172 BZD
18 5 2026 1 BZD = 58.8453 VUV 1 VUV = 0.017 BZD
19 5 2026 1 BZD = 58.8065 VUV 1 VUV = 0.017 BZD
20 5 2026 1 BZD = 58.7891 VUV 1 VUV = 0.017 BZD
21 5 2026 1 BZD = 59.1465 VUV 1 VUV = 0.0169 BZD
22 5 2026 1 BZD = 59.1037 VUV 1 VUV = 0.0169 BZD
23 5 2026 1 BZD = 59.1371 VUV 1 VUV = 0.0169 BZD
24 5 2026 1 BZD = 58.4569 VUV 1 VUV = 0.0171 BZD
25 5 2026 1 BZD = 59.0968 VUV 1 VUV = 0.0169 BZD
26 5 2026 1 BZD = 59.0427 VUV 1 VUV = 0.0169 BZD
27 5 2026 1 BZD = 58.907 VUV 1 VUV = 0.017 BZD
28 5 2026 1 BZD = 59.0147 VUV 1 VUV = 0.0169 BZD
29 5 2026 1 BZD = 58.8794 VUV 1 VUV = 0.017 BZD
30 5 2026 1 BZD = 58.6917 VUV 1 VUV = 0.017 BZD
31 5 2026 1 BZD = 58.2991 VUV 1 VUV = 0.0172 BZD

Jun 2026

日付BZD-VUVVUV-BZD
01 6 2026 1 BZD = 58.8911 VUV 1 VUV = 0.017 BZD
02 6 2026 1 BZD = 58.3174 VUV 1 VUV = 0.0171 BZD
03 6 2026 1 BZD = 58.3174 VUV 1 VUV = 0.0171 BZD

Jul 2026

日付BZD-VUVVUV-BZD
01 7 2026 1 BZD = 59.6961 VUV 1 VUV = 0.0168 BZD
02 7 2026 1 BZD = 59.6725 VUV 1 VUV = 0.0168 BZD
03 7 2026 1 BZD = 59.816 VUV 1 VUV = 0.0167 BZD
04 7 2026 1 BZD = 59.5508 VUV 1 VUV = 0.0168 BZD
05 7 2026 1 BZD = 59.1171 VUV 1 VUV = 0.0169 BZD
06 7 2026 1 BZD = 59.1532 VUV 1 VUV = 0.0169 BZD
07 7 2026 1 BZD = 59.7455 VUV 1 VUV = 0.0167 BZD
08 7 2026 1 BZD = 59.5705 VUV 1 VUV = 0.0168 BZD
09 7 2026 1 BZD = 59.5517 VUV 1 VUV = 0.0168 BZD
10 7 2026 1 BZD = 59.8652 VUV 1 VUV = 0.0167 BZD
11 7 2026 1 BZD = 59.7935 VUV 1 VUV = 0.0167 BZD
12 7 2026 1 BZD = 59.1095 VUV 1 VUV = 0.0169 BZD
13 7 2026 1 BZD = 59.6147 VUV 1 VUV = 0.0168 BZD
14 7 2026 1 BZD = 59.5356 VUV 1 VUV = 0.0168 BZD
15 7 2026 1 BZD = 59.8224 VUV 1 VUV = 0.0167 BZD
16 7 2026 1 BZD = 59.7083 VUV 1 VUV = 0.0167 BZD
17 7 2026 1 BZD = 59.3753 VUV 1 VUV = 0.0168 BZD
18 7 2026 1 BZD = 59.2224 VUV 1 VUV = 0.0169 BZD
19 7 2026 1 BZD = 59.0013 VUV 1 VUV = 0.0169 BZD
20 7 2026 1 BZD = 58.921 VUV 1 VUV = 0.017 BZD
21 7 2026 1 BZD = 59.3668 VUV 1 VUV = 0.0168 BZD
22 7 2026 1 BZD = 59.4031 VUV 1 VUV = 0.0168 BZD
23 7 2026 1 BZD = 59.1758 VUV 1 VUV = 0.0169 BZD
24 7 2026 1 BZD = 58.9314 VUV 1 VUV = 0.017 BZD
25 7 2026 1 BZD = 58.8935 VUV 1 VUV = 0.017 BZD
26 7 2026 1 BZD = 58.8935 VUV 1 VUV = 0.017 BZD

BZD-VUVおよびVUV-BZDの為替レート情報

ベリーズドル（BZD）はベリーズで使用されている通貨です。Ni-バヌアツバツ（VUV）はバヌアツで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているベリーズやバヌアツの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats