currencystats247.com

CurrencyStats247 > 為替レート > BZD-VUVおよびVUV-BZDの為替レート - 2025年

BZD-VUVおよびVUV-BZDの為替レート - 2025年

BZD-VUVおよびVUV-BZDの為替レート

下から2025年のBZD-VUVおよびVUV-BZDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BZD = 60.4005 VUV
1 VUV = 0.0166 BZD

Jan 2025

日付BZD-VUVVUV-BZD
01 1 2025 1 BZD = 59.1418 VUV 1 VUV = 0.0169 BZD
02 1 2025 1 BZD = 59.0996 VUV 1 VUV = 0.0169 BZD
03 1 2025 1 BZD = 59.0924 VUV 1 VUV = 0.0169 BZD
04 1 2025 1 BZD = 59.2003 VUV 1 VUV = 0.0169 BZD
05 1 2025 1 BZD = 59.2003 VUV 1 VUV = 0.0169 BZD
06 1 2025 1 BZD = 58.9601 VUV 1 VUV = 0.017 BZD
07 1 2025 1 BZD = 59.0772 VUV 1 VUV = 0.0169 BZD
08 1 2025 1 BZD = 59.0416 VUV 1 VUV = 0.0169 BZD
09 1 2025 1 BZD = 59.1091 VUV 1 VUV = 0.0169 BZD
10 1 2025 1 BZD = 59.1051 VUV 1 VUV = 0.0169 BZD
11 1 2025 1 BZD = 58.8446 VUV 1 VUV = 0.017 BZD
12 1 2025 1 BZD = 58.8446 VUV 1 VUV = 0.017 BZD
13 1 2025 1 BZD = 59.0836 VUV 1 VUV = 0.0169 BZD
14 1 2025 1 BZD = 59.033 VUV 1 VUV = 0.0169 BZD
15 1 2025 1 BZD = 59.112 VUV 1 VUV = 0.0169 BZD
16 1 2025 1 BZD = 59.0658 VUV 1 VUV = 0.0169 BZD
17 1 2025 1 BZD = 59.0869 VUV 1 VUV = 0.0169 BZD
18 1 2025 1 BZD = 59.1058 VUV 1 VUV = 0.0169 BZD
19 1 2025 1 BZD = 59.1058 VUV 1 VUV = 0.0169 BZD
20 1 2025 1 BZD = 59.0232 VUV 1 VUV = 0.0169 BZD
21 1 2025 1 BZD = 59.1027 VUV 1 VUV = 0.0169 BZD
22 1 2025 1 BZD = 59.4215 VUV 1 VUV = 0.0168 BZD
23 1 2025 1 BZD = 59.0712 VUV 1 VUV = 0.0169 BZD
24 1 2025 1 BZD = 59.0871 VUV 1 VUV = 0.0169 BZD
25 1 2025 1 BZD = 59.2145 VUV 1 VUV = 0.0169 BZD
26 1 2025 1 BZD = 59.2145 VUV 1 VUV = 0.0169 BZD
27 1 2025 1 BZD = 59.1007 VUV 1 VUV = 0.0169 BZD
28 1 2025 1 BZD = 59.0557 VUV 1 VUV = 0.0169 BZD
29 1 2025 1 BZD = 59.065 VUV 1 VUV = 0.0169 BZD
30 1 2025 1 BZD = 59.1378 VUV 1 VUV = 0.0169 BZD
31 1 2025 1 BZD = 59.126 VUV 1 VUV = 0.0169 BZD

Feb 2025

日付BZD-VUVVUV-BZD
01 2 2025 1 BZD = 59.126 VUV 1 VUV = 0.0169 BZD
02 2 2025 1 BZD = 59.0278 VUV 1 VUV = 0.0169 BZD
03 2 2025 1 BZD = 59.1278 VUV 1 VUV = 0.0169 BZD
04 2 2025 1 BZD = 59.1071 VUV 1 VUV = 0.0169 BZD
05 2 2025 1 BZD = 59.0838 VUV 1 VUV = 0.0169 BZD
06 2 2025 1 BZD = 59.0892 VUV 1 VUV = 0.0169 BZD
07 2 2025 1 BZD = 59.0641 VUV 1 VUV = 0.0169 BZD
08 2 2025 1 BZD = 58.8373 VUV 1 VUV = 0.017 BZD
09 2 2025 1 BZD = 58.8373 VUV 1 VUV = 0.017 BZD
10 2 2025 1 BZD = 59.0526 VUV 1 VUV = 0.0169 BZD
11 2 2025 1 BZD = 59.1179 VUV 1 VUV = 0.0169 BZD
12 2 2025 1 BZD = 59.0924 VUV 1 VUV = 0.0169 BZD
13 2 2025 1 BZD = 61.7109 VUV 1 VUV = 0.0162 BZD
14 2 2025 1 BZD = 61.5382 VUV 1 VUV = 0.0163 BZD
15 2 2025 1 BZD = 61.7434 VUV 1 VUV = 0.0162 BZD
16 2 2025 1 BZD = 61.7434 VUV 1 VUV = 0.0162 BZD
17 2 2025 1 BZD = 61.5612 VUV 1 VUV = 0.0162 BZD
18 2 2025 1 BZD = 61.3392 VUV 1 VUV = 0.0163 BZD
19 2 2025 1 BZD = 61.4619 VUV 1 VUV = 0.0163 BZD
20 2 2025 1 BZD = 61.4562 VUV 1 VUV = 0.0163 BZD
21 2 2025 1 BZD = 61.4759 VUV 1 VUV = 0.0163 BZD
22 2 2025 1 BZD = 61.3804 VUV 1 VUV = 0.0163 BZD
23 2 2025 1 BZD = 61.1596 VUV 1 VUV = 0.0164 BZD
24 2 2025 1 BZD = 61.1974 VUV 1 VUV = 0.0163 BZD
25 2 2025 1 BZD = 60.7818 VUV 1 VUV = 0.0165 BZD
26 2 2025 1 BZD = 61.2521 VUV 1 VUV = 0.0163 BZD
27 2 2025 1 BZD = 61.3699 VUV 1 VUV = 0.0163 BZD
28 2 2025 1 BZD = 61.6018 VUV 1 VUV = 0.0162 BZD

Mar 2025

日付BZD-VUVVUV-BZD
01 3 2025 1 BZD = 61.801 VUV 1 VUV = 0.0162 BZD
02 3 2025 1 BZD = 61.6606 VUV 1 VUV = 0.0162 BZD
03 3 2025 1 BZD = 61.8593 VUV 1 VUV = 0.0162 BZD
04 3 2025 1 BZD = 62.04 VUV 1 VUV = 0.0161 BZD
05 3 2025 1 BZD = 62.1914 VUV 1 VUV = 0.0161 BZD
06 3 2025 1 BZD = 62.1186 VUV 1 VUV = 0.0161 BZD
07 3 2025 1 BZD = 61.8585 VUV 1 VUV = 0.0162 BZD
08 3 2025 1 BZD = 61.7285 VUV 1 VUV = 0.0162 BZD
09 3 2025 1 BZD = 61.7285 VUV 1 VUV = 0.0162 BZD
10 3 2025 1 BZD = 60.9618 VUV 1 VUV = 0.0164 BZD
11 3 2025 1 BZD = 61.4694 VUV 1 VUV = 0.0163 BZD
12 3 2025 1 BZD = 61.3556 VUV 1 VUV = 0.0163 BZD
13 3 2025 1 BZD = 61.4395 VUV 1 VUV = 0.0163 BZD
14 3 2025 1 BZD = 61.3952 VUV 1 VUV = 0.0163 BZD
15 3 2025 1 BZD = 61.4504 VUV 1 VUV = 0.0163 BZD
16 3 2025 1 BZD = 61.3582 VUV 1 VUV = 0.0163 BZD
17 3 2025 1 BZD = 61.1929 VUV 1 VUV = 0.0163 BZD
18 3 2025 1 BZD = 61.3552 VUV 1 VUV = 0.0163 BZD
19 3 2025 1 BZD = 61.1859 VUV 1 VUV = 0.0163 BZD
20 3 2025 1 BZD = 60.9783 VUV 1 VUV = 0.0164 BZD
21 3 2025 1 BZD = 60.9791 VUV 1 VUV = 0.0164 BZD
22 3 2025 1 BZD = 61.294 VUV 1 VUV = 0.0163 BZD
23 3 2025 1 BZD = 61.2107 VUV 1 VUV = 0.0163 BZD
24 3 2025 1 BZD = 61.015 VUV 1 VUV = 0.0164 BZD
25 3 2025 1 BZD = 61.266 VUV 1 VUV = 0.0163 BZD
26 3 2025 1 BZD = 61.2341 VUV 1 VUV = 0.0163 BZD
27 3 2025 1 BZD = 61.4426 VUV 1 VUV = 0.0163 BZD
28 3 2025 1 BZD = 61.3673 VUV 1 VUV = 0.0163 BZD
29 3 2025 1 BZD = 62.0426 VUV 1 VUV = 0.0161 BZD
30 3 2025 1 BZD = 61.7651 VUV 1 VUV = 0.0162 BZD
31 3 2025 1 BZD = 61.1114 VUV 1 VUV = 0.0164 BZD

Apr 2025

日付BZD-VUVVUV-BZD
01 4 2025 1 BZD = 61.3245 VUV 1 VUV = 0.0163 BZD
02 4 2025 1 BZD = 61.4455 VUV 1 VUV = 0.0163 BZD
03 4 2025 1 BZD = 61.5248 VUV 1 VUV = 0.0163 BZD
04 4 2025 1 BZD = 61.6779 VUV 1 VUV = 0.0162 BZD
05 4 2025 1 BZD = 60.8986 VUV 1 VUV = 0.0164 BZD
06 4 2025 1 BZD = 60.4194 VUV 1 VUV = 0.0166 BZD
07 4 2025 1 BZD = 60.7695 VUV 1 VUV = 0.0165 BZD
08 4 2025 1 BZD = 62.3278 VUV 1 VUV = 0.016 BZD
09 4 2025 1 BZD = 62.7798 VUV 1 VUV = 0.0159 BZD
10 4 2025 1 BZD = 62.7894 VUV 1 VUV = 0.0159 BZD
11 4 2025 1 BZD = 62.6068 VUV 1 VUV = 0.016 BZD
12 4 2025 1 BZD = 61.7575 VUV 1 VUV = 0.0162 BZD
13 4 2025 1 BZD = 61.3262 VUV 1 VUV = 0.0163 BZD
14 4 2025 1 BZD = 61.2003 VUV 1 VUV = 0.0163 BZD
15 4 2025 1 BZD = 61.0799 VUV 1 VUV = 0.0164 BZD
16 4 2025 1 BZD = 61.131 VUV 1 VUV = 0.0164 BZD
17 4 2025 1 BZD = 61.047 VUV 1 VUV = 0.0164 BZD
18 4 2025 1 BZD = 60.7971 VUV 1 VUV = 0.0164 BZD
19 4 2025 1 BZD = 60.4727 VUV 1 VUV = 0.0165 BZD
20 4 2025 1 BZD = 60.2574 VUV 1 VUV = 0.0166 BZD
21 4 2025 1 BZD = 60.2573 VUV 1 VUV = 0.0166 BZD
22 4 2025 1 BZD = 59.9325 VUV 1 VUV = 0.0167 BZD
23 4 2025 1 BZD = 60.2427 VUV 1 VUV = 0.0166 BZD
24 4 2025 1 BZD = 59.6831 VUV 1 VUV = 0.0168 BZD
25 4 2025 1 BZD = 60.4358 VUV 1 VUV = 0.0165 BZD
26 4 2025 1 BZD = 60.2989 VUV 1 VUV = 0.0166 BZD
27 4 2025 1 BZD = 60.0311 VUV 1 VUV = 0.0167 BZD
28 4 2025 1 BZD = 60.0145 VUV 1 VUV = 0.0167 BZD
29 4 2025 1 BZD = 60.408 VUV 1 VUV = 0.0166 BZD
30 4 2025 1 BZD = 59.9591 VUV 1 VUV = 0.0167 BZD

May 2025

日付BZD-VUVVUV-BZD
01 5 2025 1 BZD = 59.8488 VUV 1 VUV = 0.0167 BZD
02 5 2025 1 BZD = 60.2621 VUV 1 VUV = 0.0166 BZD
03 5 2025 1 BZD = 60.1693 VUV 1 VUV = 0.0166 BZD
04 5 2025 1 BZD = 60.1417 VUV 1 VUV = 0.0166 BZD
05 5 2025 1 BZD = 60.3416 VUV 1 VUV = 0.0166 BZD
06 5 2025 1 BZD = 60.0996 VUV 1 VUV = 0.0166 BZD
07 5 2025 1 BZD = 60.0735 VUV 1 VUV = 0.0166 BZD
08 5 2025 1 BZD = 60.1208 VUV 1 VUV = 0.0166 BZD
09 5 2025 1 BZD = 60.1216 VUV 1 VUV = 0.0166 BZD
10 5 2025 1 BZD = 60.3381 VUV 1 VUV = 0.0166 BZD
11 5 2025 1 BZD = 60.2848 VUV 1 VUV = 0.0166 BZD
12 5 2025 1 BZD = 60.3547 VUV 1 VUV = 0.0166 BZD
13 5 2025 1 BZD = 59.7524 VUV 1 VUV = 0.0167 BZD
14 5 2025 1 BZD = 59.7282 VUV 1 VUV = 0.0167 BZD
15 5 2025 1 BZD = 59.7217 VUV 1 VUV = 0.0167 BZD
16 5 2025 1 BZD = 59.7647 VUV 1 VUV = 0.0167 BZD
17 5 2025 1 BZD = 60.1227 VUV 1 VUV = 0.0166 BZD
18 5 2025 1 BZD = 60.1035 VUV 1 VUV = 0.0166 BZD
19 5 2025 1 BZD = 60.2921 VUV 1 VUV = 0.0166 BZD
20 5 2025 1 BZD = 60.4662 VUV 1 VUV = 0.0165 BZD
21 5 2025 1 BZD = 60.4076 VUV 1 VUV = 0.0166 BZD
22 5 2025 1 BZD = 60.4299 VUV 1 VUV = 0.0165 BZD
23 5 2025 1 BZD = 60.2994 VUV 1 VUV = 0.0166 BZD
24 5 2025 1 BZD = 60.527 VUV 1 VUV = 0.0165 BZD
25 5 2025 1 BZD = 60.2599 VUV 1 VUV = 0.0166 BZD
26 5 2025 1 BZD = 60.1539 VUV 1 VUV = 0.0166 BZD
27 5 2025 1 BZD = 60.3972 VUV 1 VUV = 0.0166 BZD
28 5 2025 1 BZD = 60.266 VUV 1 VUV = 0.0166 BZD
29 5 2025 1 BZD = 60.0858 VUV 1 VUV = 0.0166 BZD
30 5 2025 1 BZD = 60.1991 VUV 1 VUV = 0.0166 BZD
31 5 2025 1 BZD = 59.5217 VUV 1 VUV = 0.0168 BZD

Jun 2025

日付BZD-VUVVUV-BZD
01 6 2025 1 BZD = 60.0005 VUV 1 VUV = 0.0167 BZD
02 6 2025 1 BZD = 59.9274 VUV 1 VUV = 0.0167 BZD
03 6 2025 1 BZD = 60.1285 VUV 1 VUV = 0.0166 BZD
04 6 2025 1 BZD = 60.0542 VUV 1 VUV = 0.0167 BZD
05 6 2025 1 BZD = 60.1497 VUV 1 VUV = 0.0166 BZD
06 6 2025 1 BZD = 60.0344 VUV 1 VUV = 0.0167 BZD

BZD-VUVおよびVUV-BZDの為替レート情報

ベリーズドル（BZD）はベリーズで使用されている通貨です。Ni-バヌアツバツ（VUV）はバヌアツで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているベリーズやバヌアツの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats